Curetopia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 392,863$ | 5,730.84$ | N/A |
| 2026-06-05 | 443,814$ | 13,734.65$ | 0.01003125$ |
| 2026-06-04 | 515,357$ | 13,153.27$ | 0.01127675$ |
| 2026-06-03 | 505,852$ | 29,870$ | 0.01308308$ |
| 2026-06-02 | 478,335$ | 10,147.97$ | 0.01283927$ |
| 2026-06-01 | 469,385$ | 5,409.63$ | 0.01213833$ |
| 2026-05-31 | 467,425$ | 3,040.24$ | 0.01192434$ |
| 2026-05-30 | 473,012$ | 3,561.29$ | 0.01187216$ |
| 2026-05-29 | 459,930$ | 3,459.60$ | 0.01201864$ |
| 2026-05-28 | 479,541$ | 6,743.89$ | 0.01167994$ |
| 2026-05-27 | 501,542$ | 16,161.84$ | 0.01213847$ |
| 2026-05-26 | 517,368$ | 11,578.41$ | 0.01272730$ |
| 2026-05-25 | 512,048$ | 3,308.38$ | 0.01314602$ |
| 2026-05-24 | 524,444$ | 5,074.89$ | 0.01300385$ |
| 2026-05-23 | 514,673$ | 5,956.24$ | 0.01331769$ |
| 2026-05-22 | 538,076$ | 3,118.41$ | 0.01309755$ |
| 2026-05-21 | 551,969$ | 5,066.74$ | 0.01361308$ |
| 2026-05-20 | 514,321$ | 6,935.43$ | 0.01401727$ |
| 2026-05-19 | 583,133$ | 16,032.56$ | 0.01305984$ |
| 2026-05-18 | 555,600$ | 3,999.50$ | 0.01482467$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
