Curetopia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 499,618$ | 60,029$ | N/A |
| 2026-04-18 | 451,042$ | 46,301$ | 0.01261865$ |
| 2026-04-17 | 548,848$ | 214,079$ | 0.01146494$ |
| 2026-04-16 | 461,253$ | 111,838$ | 0.01389330$ |
| 2026-04-15 | 306,119$ | 7,825.52$ | 0.01176193$ |
| 2026-04-14 | 296,895$ | 447.66$ | 0.00777391$ |
| 2026-04-13 | 276,107$ | 621.95$ | 0.00752419$ |
| 2026-04-12 | 283,857$ | 168.67$ | 0.00701224$ |
| 2026-04-11 | 288,154$ | 873.85$ | 0.00720911$ |
| 2026-04-10 | 287,815$ | 900.97$ | 0.00731584$ |
| 2026-04-09 | 288,167$ | 378.22$ | 0.00730117$ |
| 2026-04-08 | 295,634$ | 2,200.81$ | 0.00731638$ |
| 2026-04-07 | 277,670$ | 5,535.09$ | 0.00750113$ |
| 2026-04-06 | 278,224$ | 5,545.49$ | 0.00705225$ |
| 2026-03-24 | 371,795$ | 12.95$ | 0.00706551$ |
| 2026-03-23 | 371,795$ | 12.95$ | 0.00944175$ |
| 2026-03-21 | 372,956$ | 9.99$ | 0.00944175$ |
| 2026-03-20 | 372,956$ | 9.99$ | 0.00948639$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
