Curetopia 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-01 | 353,544$ | 68.82$ | N/A |
| 2026-10-25 | 372,310$ | 25.58$ | 0.00897827$ |
| 2026-10-24 | 374,039$ | 2,385.08$ | 0.00945481$ |
| 2026-10-23 | 376,963$ | 502.37$ | 0.00949872$ |
| 2026-10-22 | 397,912$ | 521.64$ | 0.00957299$ |
| 2026-10-21 | 393,545$ | 49.50$ | 0.01010498$ |
| 2026-10-20 | 393,259$ | 49.47$ | 0.00999409$ |
| 2026-10-19 | 378,057$ | 245.14$ | 0.00998684$ |
| 2026-10-18 | 383,101$ | 2,849.84$ | 0.00960077$ |
| 2026-10-17 | 396,682$ | 1.81$ | 0.00972886$ |
| 2026-10-16 | 398,962$ | 3,238.80$ | 0.01007374$ |
| 2026-10-15 | 414,195$ | 412.12$ | 0.01013165$ |
| 2026-10-14 | 432,234$ | 3,192.66$ | 0.01051849$ |
| 2026-10-13 | 429,136$ | 2,375.78$ | 0.01097658$ |
| 2026-10-12 | 467,311$ | 1,598.71$ | 0.01089791$ |
| 2026-10-11 | 459,814$ | 1,923.80$ | 0.01186737$ |
| 2026-10-10 | 437,882$ | 4,349.75$ | 0.01167699$ |
| 2026-10-09 | 440,277$ | 4,345.95$ | 0.01112004$ |
| 2026-10-08 | 466,822$ | 7,962.68$ | 0.01118084$ |
| 2026-10-07 | 502,215$ | 7,245.40$ | 0.01185497$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
