Curetopia 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 389,529$ | 661.88$ | N/A |
| 2026-09-10 | 400,800$ | 4,075.91$ | 0.00989209$ |
| 2026-09-09 | 433,767$ | 6,386.29$ | 0.01017833$ |
| 2026-09-08 | 428,028$ | 424.12$ | 0.01101552$ |
| 2026-09-07 | 438,054$ | 3,821.67$ | 0.01086979$ |
| 2026-09-06 | 439,571$ | 1,247.15$ | 0.01112439$ |
| 2026-09-05 | 422,841$ | 927.50$ | 0.01116291$ |
| 2026-09-04 | 434,489$ | 13,529.01$ | 0.01073807$ |
| 2026-09-03 | 400,380$ | 548.78$ | 0.01103386$ |
| 2026-09-02 | 400,514$ | 223.46$ | 0.01016766$ |
| 2026-09-01 | 414,327$ | 337.40$ | 0.01017107$ |
| 2026-08-31 | 413,234$ | 998.80$ | 0.01052184$ |
| 2026-08-30 | 433,561$ | 1,165.68$ | 0.01049408$ |
| 2026-08-29 | 434,415$ | 2,419.89$ | 0.01101029$ |
| 2026-08-28 | 463,528$ | 5,128.37$ | 0.01103198$ |
| 2026-08-27 | 454,475$ | 2,808.43$ | 0.01177130$ |
| 2026-08-26 | 448,195$ | 3,799.97$ | 0.01154142$ |
| 2026-08-25 | 460,254$ | 6,816.11$ | 0.01138193$ |
| 2026-08-24 | 467,127$ | 6,275.89$ | 0.01168816$ |
| 2026-08-23 | 454,166$ | 32,506$ | 0.01186270$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
