Curtis 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 144,268$ | 16.57$ | N/A |
| 2026-06-17 | 144,268$ | 16.57$ | 0.00014481$ |
| 2026-06-16 | 143,378$ | 1.043$ | 0.00014481$ |
| 2026-06-15 | 143,378$ | 1.043$ | 0.00014338$ |
| 2026-06-13 | 143,556$ | 3.88$ | 0.00014338$ |
| 2026-06-12 | 144,782$ | 3.92$ | 0.00014356$ |
| 2026-06-11 | 131,126$ | 5.36$ | 0.00014478$ |
| 2026-06-10 | 131,204$ | 58.02$ | 0.00013113$ |
| 2026-06-09 | 131,204$ | 58.02$ | 0.00013120$ |
| 2026-06-08 | 139,962$ | 2.49$ | 0.00013120$ |
| 2026-06-07 | 135,509$ | 2.41$ | 0.00013996$ |
| 2026-06-06 | 139,178$ | 201.75$ | 0.00013551$ |
| 2026-06-05 | 152,543$ | 995.99$ | 0.00013918$ |
| 2026-06-04 | 191,552$ | 299.60$ | 0.00015378$ |
| 2026-06-03 | 194,531$ | 2.18$ | 0.00019116$ |
| 2026-06-02 | 193,881$ | 2.73$ | 0.00019453$ |
| 2026-06-01 | 193,881$ | 2.73$ | 0.00019309$ |
| 2026-05-31 | 182,632$ | 27.21$ | 0.00019309$ |
| 2026-05-30 | 168,331$ | 2.13$ | 0.00018263$ |
| 2026-05-29 | 168,331$ | 2.13$ | 0.00016833$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
