Curve.fi FRAX/USDC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 5,239,804$ | 3,447,023$ | N/A |
| 2026-05-28 | 5,056,259$ | 149,281$ | 1.007$ |
| 2026-05-27 | 5,134,413$ | 29,319$ | 1.009$ |
| 2026-05-26 | 5,141,137$ | 32,981$ | 1.009$ |
| 2026-05-25 | 5,170,470$ | 157,463$ | 1.010$ |
| 2026-05-24 | 5,005,609$ | 1,361,619$ | 1.010$ |
| 2026-05-23 | 5,131,033$ | 449,875$ | 1.012$ |
| 2026-05-22 | 5,429,692$ | 454,023$ | 1.009$ |
| 2026-05-21 | 5,202,412$ | 203,864$ | 1.011$ |
| 2026-05-20 | 4,960,156$ | 59,746$ | 1.011$ |
| 2026-05-19 | 5,010,117$ | 5,689,023$ | 1.011$ |
| 2026-05-18 | 4,613,143$ | 5,014,739$ | 1.012$ |
| 2026-05-17 | 4,555,337$ | 846,547$ | 1.010$ |
| 2026-05-16 | 4,743,495$ | 17,525.62$ | 1.011$ |
| 2026-05-15 | 4,798,770$ | 195,385$ | 1.011$ |
| 2026-05-14 | 4,787,583$ | 59,987$ | 1.012$ |
| 2026-05-13 | 4,808,653$ | 64,993$ | 1.011$ |
| 2026-05-12 | 4,657,899$ | 575,906$ | 1.010$ |
| 2026-05-11 | 4,552,481$ | 356,824$ | 1.012$ |
| 2026-05-10 | 4,567,237$ | 123,198$ | 1.012$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
