Curve.fi FRAX/USDC 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 4,066,639$ | 395,872$ | N/A |
| 2026-07-14 | 4,326,032$ | 84,547$ | 1.008$ |
| 2026-07-13 | 4,319,901$ | 8,150,031$ | 1.009$ |
| 2026-07-12 | 4,067,298$ | 2,600,240$ | 1.008$ |
| 2026-07-11 | 4,278,723$ | 36,941$ | 0.996755$ |
| 2026-07-10 | 4,184,988$ | 192,330$ | 0.999219$ |
| 2026-07-09 | 4,496,129$ | 56,920$ | 0.996030$ |
| 2026-07-08 | 4,690,034$ | 996,027$ | 1.008$ |
| 2026-07-07 | 4,707,725$ | 32,794$ | 1.001$ |
| 2026-07-06 | 4,754,625$ | 32,736$ | 0.999274$ |
| 2026-07-05 | 4,785,111$ | 69,238$ | 1.008$ |
| 2026-07-04 | 4,842,161$ | 541,071$ | 1.007$ |
| 2026-07-03 | 4,945,311$ | 554,209$ | 1.008$ |
| 2026-07-02 | 4,941,512$ | 261,516$ | 1.008$ |
| 2026-07-01 | 5,031,586$ | 862,561$ | 1.007$ |
| 2026-06-30 | 4,955,239$ | 128,876$ | 1.002$ |
| 2026-06-29 | 4,977,046$ | 111,568$ | 1.009$ |
| 2026-06-28 | 4,949,139$ | 71,395$ | 1.010$ |
| 2026-06-27 | 4,962,198$ | 167,812$ | 1.012$ |
| 2026-06-26 | 4,946,692$ | 2,986,122$ | 1.010$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
