Curve.fi FRAX/USDC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 7,211,130$ | 78,510$ | N/A |
| 2026-03-25 | 7,227,718$ | 632,916$ | 1.011$ |
| 2026-03-24 | 7,373,852$ | 5,148,286$ | 1.010$ |
| 2026-03-23 | 7,837,572$ | 5,069,509$ | 1.009$ |
| 2026-03-22 | 7,849,294$ | 625,041$ | 1.009$ |
| 2026-03-21 | 7,740,229$ | 1,629,041$ | 1.009$ |
| 2026-03-20 | 7,749,049$ | 1,875,459$ | 1.009$ |
| 2026-03-19 | 7,412,094$ | 763,933$ | 1.010$ |
| 2026-03-18 | 7,307,885$ | 3,278,092$ | 1.010$ |
| 2026-03-17 | 7,423,157$ | 1,074,575$ | 1.011$ |
| 2026-03-16 | 7,438,468$ | 514,559$ | 1.011$ |
| 2026-03-15 | 7,190,048$ | 163,953$ | 1.010$ |
| 2026-03-14 | 7,096,224$ | 2,372,154$ | 1.011$ |
| 2026-03-13 | 7,277,912$ | 4,508,792$ | 1.010$ |
| 2026-03-12 | 6,901,183$ | 350,436$ | 1.009$ |
| 2026-03-11 | 6,851,513$ | 403,322$ | 1.010$ |
| 2026-03-10 | 7,047,531$ | 1,427,794$ | 1.011$ |
| 2026-03-09 | 7,040,841$ | 2,325,249$ | 1.010$ |
| 2026-03-08 | 7,011,680$ | 729,311$ | 1.010$ |
| 2026-03-07 | 6,831,913$ | 86,410$ | 1.008$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
