客服小何 (Customer Service Xiao He) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,782,095$ | 246,040$ | N/A |
| 2026-06-01 | 1,600,871$ | 210,517$ | 0.00180750$ |
| 2026-05-31 | 1,649,661$ | 219,395$ | 0.00162690$ |
| 2026-05-30 | 1,369,808$ | 172,417$ | 0.00167692$ |
| 2026-05-29 | 1,403,715$ | 139,977$ | 0.00139213$ |
| 2026-05-28 | 1,455,540$ | 164,721$ | 0.00142663$ |
| 2026-05-27 | 1,576,458$ | 150,958$ | 0.00148752$ |
| 2026-05-26 | 1,565,665$ | 140,564$ | 0.00160590$ |
| 2026-05-25 | 1,572,265$ | 157,787$ | 0.00158666$ |
| 2026-05-24 | 1,539,356$ | 208,742$ | 0.00159763$ |
| 2026-05-23 | 1,667,599$ | 337,917$ | 0.00156447$ |
| 2026-05-22 | 1,673,078$ | 327,672$ | 0.00169471$ |
| 2026-05-21 | 1,657,852$ | 433,101$ | 0.00170028$ |
| 2026-05-20 | 1,613,671$ | 404,708$ | 0.00168481$ |
| 2026-05-19 | 1,751,540$ | 395,333$ | 0.00163787$ |
| 2026-05-18 | 1,674,640$ | 446,654$ | 0.00178002$ |
| 2026-05-17 | 1,671,595$ | 358,977$ | 0.00170194$ |
| 2026-05-16 | 1,811,778$ | 333,255$ | 0.00171301$ |
| 2026-05-15 | 1,894,465$ | 422,970$ | 0.00183904$ |
| 2026-05-14 | 1,888,049$ | 376,938$ | 0.00192527$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
