客服小何 (Customer Service Xiao He) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-07 | 4,367,285$ | 2,060,797$ | N/A |
| 2026-09-06 | 3,235,441$ | 756,281$ | 0.00443830$ |
| 2026-09-05 | 3,023,764$ | 491,394$ | 0.00328805$ |
| 2026-09-04 | 3,166,585$ | 512,554$ | 0.00307293$ |
| 2026-09-03 | 3,024,312$ | 512,860$ | 0.00321808$ |
| 2026-09-02 | 3,145,915$ | 535,160$ | 0.00307349$ |
| 2026-09-01 | 3,434,982$ | 546,110$ | 0.00319707$ |
| 2026-08-31 | 3,233,740$ | 568,862$ | 0.00349084$ |
| 2026-08-30 | 3,258,945$ | 506,698$ | 0.00328632$ |
| 2026-08-29 | 3,129,451$ | 527,436$ | 0.00331194$ |
| 2026-08-28 | 3,193,419$ | 495,318$ | 0.00318034$ |
| 2026-08-27 | 3,314,211$ | 505,747$ | 0.00324535$ |
| 2026-08-26 | 3,268,051$ | 557,997$ | 0.00336810$ |
| 2026-08-25 | 3,238,814$ | 558,943$ | 0.00332119$ |
| 2026-08-24 | 3,331,245$ | 581,759$ | 0.00329148$ |
| 2026-08-23 | 3,550,017$ | 618,519$ | 0.00338541$ |
| 2026-08-22 | 3,336,172$ | 516,352$ | 0.00360774$ |
| 2026-08-21 | 3,335,403$ | 598,609$ | 0.00339042$ |
| 2026-08-20 | 3,378,237$ | 2,862,199$ | 0.00338964$ |
| 2026-08-19 | 3,557,279$ | 6,911,167$ | 0.00343317$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
