客服小何 (Customer Service Xiao He) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,422,186$ | 611,624$ | N/A |
| 2026-04-16 | 1,588,772$ | 762,444$ | 0.00144506$ |
| 2026-04-15 | 2,200,313$ | 1,164,065$ | 0.00161460$ |
| 2026-04-14 | 1,840,763$ | 1,395,852$ | 0.00224339$ |
| 2026-04-13 | 1,310,228$ | 518,333$ | 0.00181865$ |
| 2026-04-12 | 968,139$ | 436,950$ | 0.00133393$ |
| 2026-04-11 | 938,404$ | 328,537$ | 0.00099000$ |
| 2026-04-10 | 895,374$ | 302,616$ | 0.00095366$ |
| 2026-04-09 | 924,804$ | 422,240$ | 0.00090991$ |
| 2026-04-08 | 888,758$ | 302,072$ | 0.00093986$ |
| 2026-04-07 | 867,451$ | 347,242$ | 0.00090388$ |
| 2026-04-06 | 881,085$ | 356,918$ | 0.00088163$ |
| 2026-04-05 | 838,467$ | 348,205$ | 0.00089764$ |
| 2026-04-04 | 802,861$ | 522,554$ | 0.00085210$ |
| 2026-04-03 | 787,462$ | 293,356$ | 0.00081406$ |
| 2026-04-02 | 813,370$ | 360,213$ | 0.00080027$ |
| 2026-04-01 | 887,057$ | 285,343$ | 0.00082662$ |
| 2026-03-31 | 888,477$ | 302,623$ | 0.00090146$ |
| 2026-03-30 | 881,619$ | 299,239$ | 0.00090292$ |
| 2026-03-29 | 870,694$ | 284,859$ | 0.00089617$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
