Cute Asian Girl 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 66,814$ | 408.26$ | N/A |
| 2026-04-17 | 64,089$ | 85.47$ | 0.00006681$ |
| 2026-04-16 | 58,367$ | 11.67$ | 0.00006407$ |
| 2026-04-15 | 58,413$ | 239.47$ | 0.00005837$ |
| 2026-04-14 | 58,413$ | 239.47$ | 0.00005852$ |
| 2026-04-13 | 53,308$ | 30.02$ | 0.00005852$ |
| 2026-04-12 | 54,851$ | 10.82$ | 0.00005331$ |
| 2026-04-11 | 55,715$ | 254.26$ | 0.00005485$ |
| 2026-04-10 | 52,943$ | 2.38$ | 0.00005572$ |
| 2026-04-09 | 52,781$ | 495.84$ | 0.00005293$ |
| 2026-04-08 | 44,281$ | 280.36$ | 0.00005242$ |
| 2026-04-07 | 48,278$ | 36.91$ | 0.00004446$ |
| 2026-04-06 | 48,979$ | 17.15$ | 0.00004828$ |
| 2026-04-05 | 51,176$ | 10.78$ | 0.00004857$ |
| 2026-04-04 | 51,057$ | 29.22$ | 0.00005118$ |
| 2026-04-03 | 50,121$ | 11.65$ | 0.00005135$ |
| 2026-04-02 | 52,953$ | 94.25$ | 0.00005013$ |
| 2026-04-01 | 54,998$ | 37.75$ | 0.00005342$ |
| 2026-03-31 | 52,693$ | 184.42$ | 0.00005500$ |
| 2026-03-30 | 49,969$ | 8.65$ | 0.00005269$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
