Cute Cat Candle 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-20 | 54,411$ | 434.11$ | N/A |
| 2026-08-19 | 44,316$ | 825.32$ | 0.000000000054411$ |
| 2026-08-18 | 49,504$ | 111.89$ | 0.000000000044316$ |
| 2026-08-17 | 48,224$ | 13.89$ | 0.000000000049504$ |
| 2026-08-16 | 47,716$ | 49.69$ | 0.000000000048224$ |
| 2026-08-15 | 47,178$ | 3.87$ | 0.000000000047716$ |
| 2026-08-14 | 47,288$ | 8.09$ | 0.000000000047178$ |
| 2026-08-13 | 47,187$ | 25.91$ | 0.000000000047288$ |
| 2026-08-12 | 47,832$ | 16.31$ | 0.000000000047187$ |
| 2026-08-11 | 47,118$ | 221.22$ | 0.000000000047832$ |
| 2026-08-10 | 50,804$ | 14.75$ | 0.000000000047118$ |
| 2026-08-09 | 50,902$ | 3.48$ | 0.000000000050804$ |
| 2026-08-08 | 50,880$ | 50.70$ | 0.000000000050902$ |
| 2026-08-07 | 50,835$ | 47.90$ | 0.000000000050880$ |
| 2026-08-06 | 51,498$ | 7.03$ | 0.000000000050835$ |
| 2026-08-05 | 50,511$ | 44.01$ | 0.000000000051498$ |
| 2026-08-04 | 50,731$ | 3.02$ | 0.000000000050511$ |
| 2026-08-03 | 51,530$ | 33.21$ | 0.000000000050731$ |
| 2026-08-02 | 51,699$ | 14.10$ | 0.000000000051530$ |
| 2026-08-01 | 51,281$ | 23.17$ | 0.000000000051699$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
