Cute Cat Candle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 71,343$ | 94.65$ | N/A |
| 2026-03-26 | 75,630$ | 16.84$ | 0.000000000071343$ |
| 2026-03-25 | 75,779$ | 16.08$ | 0.000000000075630$ |
| 2026-03-24 | 75,191$ | 33.05$ | 0.000000000075779$ |
| 2026-03-23 | 71,758$ | 4.45$ | 0.000000000075284$ |
| 2026-03-22 | 74,344$ | 142.34$ | 0.000000000071751$ |
| 2026-03-21 | 73,829$ | 52.06$ | 0.000000000074344$ |
| 2026-03-20 | 73,111$ | 23.25$ | 0.000000000073933$ |
| 2026-03-19 | 75,393$ | 109.06$ | 0.000000000073111$ |
| 2026-03-18 | 81,123$ | 183.85$ | 0.000000000075467$ |
| 2026-03-17 | 84,386$ | 269.35$ | 0.000000000081123$ |
| 2026-03-16 | 79,931$ | 35.33$ | 0.000000000084386$ |
| 2026-03-15 | 77,685$ | 274.35$ | 0.000000000079931$ |
| 2026-03-14 | 81,365$ | 446.23$ | 0.000000000077741$ |
| 2026-03-13 | 79,685$ | 153.17$ | 0.000000000081365$ |
| 2026-03-12 | 76,733$ | 34.05$ | 0.000000000079685$ |
| 2026-03-11 | 75,951$ | 92.38$ | 0.000000000076733$ |
| 2026-03-10 | 77,033$ | 2.03$ | 0.000000000075900$ |
| 2026-03-09 | 73,321$ | 59.08$ | 0.000000000077033$ |
| 2026-03-08 | 75,358$ | 23.65$ | 0.000000000073200$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
