Cute Cat Candle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-19 | 55,195$ | 17.38$ | N/A |
| 2026-05-18 | 55,089$ | 40.98$ | 0.000000000055195$ |
| 2026-05-17 | 56,448$ | 56.58$ | 0.000000000055142$ |
| 2026-05-16 | 57,279$ | 81.65$ | 0.000000000056448$ |
| 2026-05-15 | 59,447$ | 29.24$ | 0.000000000057267$ |
| 2026-05-14 | 58,096$ | 2.55$ | 0.000000000059447$ |
| 2026-05-13 | 59,098$ | 4.57$ | 0.000000000058096$ |
| 2026-05-12 | 60,771$ | 1.049$ | 0.000000000059078$ |
| 2026-05-11 | 60,827$ | 1.98$ | 0.000000000060771$ |
| 2026-05-10 | 60,795$ | 1.98$ | 0.000000000060827$ |
| 2026-05-09 | 60,200$ | 102.57$ | 0.000000000060786$ |
| 2026-05-08 | 59,036$ | 136.83$ | 0.000000000060197$ |
| 2026-05-07 | 61,085$ | 190.62$ | 0.000000000059032$ |
| 2026-05-06 | 61,359$ | 6.35$ | 0.000000000061115$ |
| 2026-05-05 | 61,050$ | 27.88$ | 0.000000000061432$ |
| 2026-05-04 | 61,022$ | 11.15$ | 0.000000000061059$ |
| 2026-05-03 | 60,720$ | 11.18$ | 0.000000000061022$ |
| 2026-05-02 | 59,670$ | 1.29$ | 0.000000000060713$ |
| 2026-05-01 | 58,880$ | 47.20$ | 0.000000000059660$ |
| 2026-04-30 | 58,995$ | 59.29$ | 0.000000000058881$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
