CVI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-27 | 24,336$ | 50.52$ | N/A |
| 2026-05-26 | 24,336$ | 50.52$ | 0.00157619$ |
| 2026-05-24 | 23,793$ | 33.13$ | 0.00157619$ |
| 2026-05-23 | 23,793$ | 33.13$ | 0.00154099$ |
| 2026-05-16 | 26,025$ | 25.95$ | 0.00154099$ |
| 2026-05-15 | 26,025$ | 25.95$ | 0.00168489$ |
| 2026-05-13 | 26,923$ | 17.50$ | 0.00168489$ |
| 2026-05-12 | 27,682$ | 2,129.59$ | 0.00174374$ |
| 2026-05-11 | 27,682$ | 2,129.59$ | 0.00179323$ |
| 2026-05-10 | 30,163$ | 19.55$ | 0.00179323$ |
| 2026-05-09 | 30,051$ | 19.46$ | 0.00195547$ |
| 2026-05-08 | 30,594$ | 403.64$ | 0.00194635$ |
| 2026-05-07 | 30,979$ | 2,345.02$ | 0.00198154$ |
| 2026-05-06 | 30,436$ | 5,748.25$ | 0.00200644$ |
| 2026-05-05 | 38,687$ | 198,043$ | 0.00200377$ |
| 2026-05-04 | 33,806$ | 756.97$ | 0.00250567$ |
| 2026-05-03 | 33,962$ | 42.98$ | 0.00218954$ |
| 2026-05-02 | 36,896$ | 846.77$ | 0.00219965$ |
| 2026-05-01 | 33,700$ | 4,112.33$ | 0.00238967$ |
| 2026-04-30 | 33,521$ | 976.98$ | 0.00218300$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
