CVI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 32,071$ | 9,612.95$ | N/A |
| 2026-04-12 | 33,699$ | 9,394.63$ | 0.00207720$ |
| 2026-04-11 | 32,647$ | 8,864.61$ | 0.00216679$ |
| 2026-04-10 | 32,284$ | 8,857.96$ | 0.00211447$ |
| 2026-04-09 | 32,283$ | 9,665.92$ | 0.00209098$ |
| 2026-04-08 | 32,062$ | 9,396.09$ | 0.00209090$ |
| 2026-04-07 | 30,476$ | 9,769.57$ | 0.00207662$ |
| 2026-04-06 | 30,867$ | 9,505.25$ | 0.00197389$ |
| 2026-04-05 | 30,443$ | 9,209.05$ | 0.00199121$ |
| 2026-04-04 | 30,289$ | 9,071.90$ | 0.00197174$ |
| 2026-04-03 | 30,090$ | 9,262.69$ | 0.00196176$ |
| 2026-04-02 | 30,817$ | 9,592.79$ | 0.00194890$ |
| 2026-04-01 | 30,726$ | 10,077.19$ | 0.00199598$ |
| 2026-03-31 | 29,989$ | 9,510.76$ | 0.00199008$ |
| 2026-03-30 | 28,941$ | 9,477.52$ | 0.00194231$ |
| 2026-03-29 | 29,420$ | 9,313.15$ | 0.00188248$ |
| 2026-03-28 | 29,405$ | 8,937.24$ | 0.00190248$ |
| 2026-03-27 | 30,888$ | 9,592.91$ | 0.00190457$ |
| 2026-03-26 | 31,537$ | 9,208.50$ | 0.00197474$ |
| 2026-03-25 | 30,635$ | 9,410.89$ | 0.00204258$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
