CYBER 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 17,643,472$ | 7,177,985$ | N/A |
| 2026-08-05 | 17,512,172$ | 5,230,833$ | 0.304973$ |
| 2026-08-04 | 17,541,746$ | 6,149,005$ | 0.302704$ |
| 2026-08-03 | 17,536,211$ | 6,198,848$ | 0.303215$ |
| 2026-08-02 | 17,384,627$ | 5,792,010$ | 0.303119$ |
| 2026-08-01 | 17,602,542$ | 7,686,393$ | 0.300499$ |
| 2026-07-31 | 17,599,282$ | 6,720,608$ | 0.304266$ |
| 2026-07-30 | 20,008,347$ | 7,744,095$ | 0.304210$ |
| 2026-07-29 | 20,716,918$ | 6,927,167$ | 0.297547$ |
| 2026-07-28 | 20,902,707$ | 5,999,292$ | 0.308084$ |
| 2026-07-27 | 22,186,194$ | 6,637,537$ | 0.310847$ |
| 2026-07-26 | 21,728,792$ | 6,264,967$ | 0.329934$ |
| 2026-07-25 | 21,789,230$ | 7,313,400$ | 0.323132$ |
| 2026-07-24 | 21,971,393$ | 7,604,538$ | 0.324031$ |
| 2026-07-23 | 22,704,081$ | 7,219,785$ | 0.326740$ |
| 2026-07-22 | 22,888,144$ | 6,516,602$ | 0.337636$ |
| 2026-07-21 | 22,327,013$ | 8,305,472$ | 0.340373$ |
| 2026-07-20 | 22,153,535$ | 6,290,601$ | 0.332028$ |
| 2026-07-19 | 22,446,520$ | 6,622,498$ | 0.329449$ |
| 2026-07-18 | 22,542,728$ | 6,362,488$ | 0.333806$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
