CYBER 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 33,947,555$ | 21,586,451$ | N/A |
| 2026-04-17 | 33,659,155$ | 13,927,431$ | 0.550500$ |
| 2026-04-16 | 31,791,929$ | 7,014,143$ | 0.546541$ |
| 2026-04-15 | 30,855,031$ | 6,494,123$ | 0.516813$ |
| 2026-04-14 | 31,632,248$ | 6,727,993$ | 0.503721$ |
| 2026-04-13 | 30,209,345$ | 6,257,106$ | 0.516780$ |
| 2026-04-12 | 31,325,836$ | 6,697,684$ | 0.493648$ |
| 2026-04-11 | 31,286,898$ | 6,452,733$ | 0.511691$ |
| 2026-04-10 | 30,956,371$ | 5,687,375$ | 0.511658$ |
| 2026-04-09 | 31,050,338$ | 5,132,340$ | 0.505165$ |
| 2026-04-08 | 32,061,977$ | 7,595,809$ | 0.507012$ |
| 2026-04-07 | 30,907,791$ | 8,925,328$ | 0.523513$ |
| 2026-04-06 | 30,168,342$ | 4,417,191$ | 0.504929$ |
| 2026-04-05 | 30,063,997$ | 5,464,772$ | 0.492760$ |
| 2026-04-04 | 29,783,466$ | 5,309,241$ | 0.490901$ |
| 2026-04-03 | 29,477,627$ | 6,083,017$ | 0.486331$ |
| 2026-04-02 | 30,343,493$ | 6,377,485$ | 0.481350$ |
| 2026-04-01 | 30,243,599$ | 12,299,388$ | 0.495772$ |
| 2026-03-31 | 29,939,960$ | 5,444,388$ | 0.493535$ |
| 2026-03-30 | 29,458,131$ | 4,972,922$ | 0.489658$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
