CYBER 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 16,794,018$ | 32,774,058$ | N/A |
| 2026-11-08 | 18,985,743$ | 36,603,666$ | 0.274975$ |
| 2026-11-07 | 20,525,891$ | 123,992,954$ | 0.310861$ |
| 2026-11-06 | 19,321,597$ | 27,046,321$ | 0.336078$ |
| 2026-11-05 | 15,597,842$ | 5,557,499$ | 0.316360$ |
| 2026-11-04 | 15,170,349$ | 4,659,905$ | 0.255389$ |
| 2026-11-03 | 15,270,011$ | 5,221,783$ | 0.248390$ |
| 2026-11-02 | 16,109,685$ | 7,225,507$ | 0.250022$ |
| 2026-11-01 | 16,693,559$ | 11,141,196$ | 0.263770$ |
| 2026-10-31 | 17,125,016$ | 11,024,269$ | 0.273330$ |
| 2026-10-30 | 16,691,707$ | 7,840,390$ | 0.280394$ |
| 2026-10-29 | 18,383,605$ | 6,472,746$ | 0.273300$ |
| 2026-10-28 | 18,230,484$ | 5,992,112$ | 0.301002$ |
| 2026-10-27 | 18,072,139$ | 7,164,144$ | 0.298495$ |
| 2026-10-26 | 18,131,553$ | 6,742,453$ | 0.295902$ |
| 2026-10-25 | 18,911,891$ | 9,088,496$ | 0.296875$ |
| 2026-10-24 | 18,670,882$ | 6,487,099$ | 0.309652$ |
| 2026-10-23 | 18,614,510$ | 6,921,590$ | 0.305705$ |
| 2026-10-22 | 20,101,385$ | 7,264,538$ | 0.304782$ |
| 2026-10-21 | 19,621,121$ | 6,842,796$ | 0.329128$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
