CyberDEX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 925,614$ | 3,553.50$ | N/A |
| 2026-04-16 | 939,544$ | 3,773.84$ | 0.00266837$ |
| 2026-04-15 | 938,996$ | 3,513.02$ | 0.00270444$ |
| 2026-04-14 | 936,536$ | 3,459.15$ | 0.00270286$ |
| 2026-04-13 | 933,900$ | 3,633.75$ | 0.00269577$ |
| 2026-04-12 | 942,060$ | 3,573.24$ | 0.00268819$ |
| 2026-04-11 | 936,833$ | 3,674.33$ | 0.00271168$ |
| 2026-04-10 | 929,986$ | 3,581.08$ | 0.00269663$ |
| 2026-04-09 | 917,112$ | 3,732.49$ | 0.00267692$ |
| 2026-04-08 | 927,106$ | 3,477.37$ | 0.00263987$ |
| 2026-04-07 | 927,854$ | 3,606.98$ | 0.00266751$ |
| 2026-04-06 | 926,165$ | 3,726.45$ | 0.00267079$ |
| 2026-04-05 | 921,553$ | 3,531.56$ | 0.00266592$ |
| 2026-04-04 | 918,777$ | 3,374.18$ | 0.00265265$ |
| 2026-04-03 | 917,101$ | 3,775.96$ | 0.00264466$ |
| 2026-04-02 | 919,831$ | 3,849.07$ | 0.00263983$ |
| 2026-04-01 | 927,746$ | 3,618.91$ | 0.00264167$ |
| 2026-03-31 | 931,978$ | 3,501.99$ | 0.00267151$ |
| 2026-03-30 | 925,792$ | 3,416.39$ | 0.00268067$ |
| 2026-03-29 | 934,824$ | 3,475.89$ | 0.00266185$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
