CYBRO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 476,962$ | 34,140$ | N/A |
| 2026-05-31 | 473,748$ | 26,530$ | 0.00218521$ |
| 2026-05-30 | 474,591$ | 31,505$ | 0.00216659$ |
| 2026-05-29 | 482,496$ | 27,269$ | 0.00217579$ |
| 2026-05-28 | 514,152$ | 15,210.37$ | 0.00221282$ |
| 2026-05-27 | 517,625$ | 19,038.85$ | 0.00235791$ |
| 2026-05-26 | 518,193$ | 23,484$ | 0.00237358$ |
| 2026-05-25 | 529,674$ | 27,420$ | 0.00237666$ |
| 2026-05-24 | 532,120$ | 31,298$ | 0.00243233$ |
| 2026-05-23 | 552,618$ | 26,074$ | 0.00244202$ |
| 2026-05-22 | 539,294$ | 32,752$ | 0.00253681$ |
| 2026-05-21 | 545,356$ | 23,961$ | 0.00247854$ |
| 2026-05-20 | 552,933$ | 30,998$ | 0.00250280$ |
| 2026-05-19 | 553,362$ | 37,164$ | 0.00253728$ |
| 2026-05-18 | 567,050$ | 41,189$ | 0.00254106$ |
| 2026-05-17 | 557,945$ | 33,901$ | 0.00260227$ |
| 2026-05-16 | 560,073$ | 39,844$ | 0.00256152$ |
| 2026-05-15 | 563,158$ | 45,726$ | 0.00257231$ |
| 2026-05-14 | 557,990$ | 46,995$ | 0.00259251$ |
| 2026-05-13 | 575,338$ | 54,767$ | 0.00256534$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
