CYBRO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 532,297$ | 59,739$ | N/A |
| 2026-04-15 | 538,361$ | 58,021$ | 0.00246244$ |
| 2026-04-14 | 544,431$ | 53,274$ | 0.00249869$ |
| 2026-04-13 | 545,851$ | 57,004$ | 0.00251994$ |
| 2026-04-12 | 543,095$ | 54,386$ | 0.00252720$ |
| 2026-04-11 | 539,610$ | 63,450$ | 0.00252162$ |
| 2026-04-10 | 548,041$ | 58,113$ | 0.00249442$ |
| 2026-04-09 | 537,680$ | 55,274$ | 0.00254039$ |
| 2026-04-08 | 552,857$ | 44,268$ | 0.00249312$ |
| 2026-04-07 | 552,309$ | 66,344$ | 0.00256461$ |
| 2026-04-06 | 596,337$ | 54,561$ | 0.00256360$ |
| 2026-04-05 | 593,041$ | 53,085$ | 0.00276887$ |
| 2026-04-04 | 605,553$ | 67,266$ | 0.00275524$ |
| 2026-04-03 | 593,252$ | 63,774$ | 0.00281394$ |
| 2026-04-02 | 594,122$ | 63,037$ | 0.00275764$ |
| 2026-04-01 | 610,485$ | 66,764$ | 0.00276197$ |
| 2026-03-31 | 607,760$ | 65,339$ | 0.00284198$ |
| 2026-03-30 | 604,763$ | 60,684$ | 0.00283140$ |
| 2026-03-29 | 610,722$ | 71,045$ | 0.00281874$ |
| 2026-03-28 | 610,519$ | 69,046$ | 0.00284624$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
