Cycle Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 3,437,689$ | 275,891$ | N/A |
| 2026-09-08 | 3,284,251$ | 257,448$ | 0.02261638$ |
| 2026-09-07 | 3,172,626$ | 93,185$ | 0.02160691$ |
| 2026-09-06 | 3,265,428$ | 130,714$ | 0.02087254$ |
| 2026-09-05 | 3,218,904$ | 150,983$ | 0.02148308$ |
| 2026-09-04 | 3,511,435$ | 439,579$ | 0.02117700$ |
| 2026-09-03 | 3,074,890$ | 213,816$ | 0.02310155$ |
| 2026-09-02 | 2,977,304$ | 186,734$ | 0.02022954$ |
| 2026-09-01 | 3,025,993$ | 133,801$ | 0.01958753$ |
| 2026-08-31 | 3,066,548$ | 132,871$ | 0.01990785$ |
| 2026-08-30 | 3,043,370$ | 138,998$ | 0.02017466$ |
| 2026-08-29 | 3,057,325$ | 148,571$ | 0.02002217$ |
| 2026-08-28 | 3,031,334$ | 159,837$ | 0.02011398$ |
| 2026-08-27 | 2,964,930$ | 143,783$ | 0.01994299$ |
| 2026-08-26 | 2,978,560$ | 233,727$ | 0.01950612$ |
| 2026-08-25 | 2,841,658$ | 270,897$ | 0.01959579$ |
| 2026-08-24 | 3,339,472$ | 664,820$ | 0.01869512$ |
| 2026-08-23 | 2,591,178$ | 328,095$ | 0.02197021$ |
| 2026-08-22 | 2,131,814$ | 105,280$ | 0.01704722$ |
| 2026-08-21 | 2,172,002$ | 111,420$ | 0.01402509$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
