Cycle Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 1,269,137$ | 168,864$ | N/A |
| 2026-04-12 | 1,334,942$ | 177,395$ | 0.00834959$ |
| 2026-04-11 | 1,277,106$ | 170,371$ | 0.00868849$ |
| 2026-04-10 | 1,278,632$ | 153,724$ | 0.00840193$ |
| 2026-04-09 | 1,317,650$ | 157,959$ | 0.00841368$ |
| 2026-04-08 | 1,443,984$ | 167,952$ | 0.00866982$ |
| 2026-04-07 | 2,612,933$ | 230,516$ | 0.00949989$ |
| 2026-04-06 | 1,258,554$ | 158,082$ | 0.01718183$ |
| 2026-04-05 | 1,258,321$ | 153,216$ | 0.00827996$ |
| 2026-04-04 | 1,258,117$ | 150,960$ | 0.00827843$ |
| 2026-04-03 | 1,269,894$ | 145,119$ | 0.00828082$ |
| 2026-04-02 | 1,273,464$ | 154,401$ | 0.00835457$ |
| 2026-04-01 | 1,277,838$ | 164,333$ | 0.00837805$ |
| 2026-03-31 | 1,271,770$ | 165,556$ | 0.00840841$ |
| 2026-03-30 | 1,285,828$ | 165,132$ | 0.00836710$ |
| 2026-03-29 | 1,282,767$ | 167,199$ | 0.00845753$ |
| 2026-03-28 | 1,283,955$ | 184,022$ | 0.00843926$ |
| 2026-03-27 | 1,282,479$ | 207,141$ | 0.00844707$ |
| 2026-03-26 | 1,278,672$ | 211,443$ | 0.00843092$ |
| 2026-03-25 | 1,279,428$ | 189,904$ | 0.00840919$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
