Cycle Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 1,387,916$ | 402,168$ | N/A |
| 2026-05-29 | 1,380,851$ | 361,078$ | 0.00913102$ |
| 2026-05-28 | 1,340,563$ | 301,825$ | 0.00908456$ |
| 2026-05-27 | 1,340,833$ | 267,498$ | 0.00882329$ |
| 2026-05-26 | 1,339,370$ | 251,192$ | 0.00882249$ |
| 2026-05-25 | 1,353,199$ | 236,927$ | 0.00881665$ |
| 2026-05-24 | 1,326,511$ | 249,468$ | 0.00900348$ |
| 2026-05-23 | 1,325,490$ | 287,684$ | 0.00873375$ |
| 2026-05-22 | 1,325,123$ | 339,002$ | 0.00871814$ |
| 2026-05-21 | 1,321,930$ | 392,607$ | 0.00871542$ |
| 2026-05-20 | 1,326,360$ | 413,208$ | 0.00869691$ |
| 2026-05-19 | 1,325,408$ | 415,182$ | 0.00872549$ |
| 2026-05-18 | 1,333,638$ | 373,395$ | 0.00872143$ |
| 2026-05-17 | 1,337,413$ | 377,480$ | 0.00877508$ |
| 2026-05-16 | 1,338,259$ | 331,740$ | 0.00879724$ |
| 2026-05-15 | 1,335,078$ | 321,500$ | 0.00882438$ |
| 2026-05-14 | 1,291,485$ | 333,588$ | 0.00878341$ |
| 2026-05-13 | 1,327,882$ | 342,701$ | 0.00849566$ |
| 2026-05-12 | 1,329,695$ | 355,438$ | 0.00873958$ |
| 2026-05-11 | 1,330,021$ | 371,480$ | 0.00875097$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
