Cycle Network 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 9,271,277$ | 870,760$ | N/A |
| 2026-11-08 | 9,563,779$ | 773,535$ | 0.060995$ |
| 2026-11-07 | 9,615,434$ | 991,552$ | 0.062920$ |
| 2026-11-06 | 9,544,726$ | 925,103$ | 0.063259$ |
| 2026-11-05 | 8,607,823$ | 369,952$ | 0.062794$ |
| 2026-11-04 | 8,946,380$ | 391,539$ | 0.056630$ |
| 2026-11-03 | 9,078,417$ | 268,262$ | 0.058858$ |
| 2026-11-02 | 9,132,617$ | 129,830$ | 0.059726$ |
| 2026-11-01 | 9,423,870$ | 103,105$ | 0.060083$ |
| 2026-10-31 | 8,784,739$ | 71,631$ | 0.061999$ |
| 2026-10-30 | 9,382,767$ | 154,262$ | 0.057794$ |
| 2026-10-29 | 9,772,860$ | 56,855$ | 0.061729$ |
| 2026-10-28 | 9,791,871$ | 68,722$ | 0.064295$ |
| 2026-10-27 | 10,231,318$ | 120,423$ | 0.064420$ |
| 2026-10-26 | 10,228,798$ | 192,529$ | 0.067311$ |
| 2026-10-25 | 9,530,209$ | 137,065$ | 0.067295$ |
| 2026-10-24 | 9,772,292$ | 301,186$ | 0.062699$ |
| 2026-10-23 | 10,580,438$ | 397,054$ | 0.064291$ |
| 2026-10-22 | 10,905,717$ | 373,986$ | 0.069608$ |
| 2026-10-21 | 11,080,439$ | 492,573$ | 0.071748$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
