Cycle Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-24 | 1,262,288$ | 407,233$ | N/A |
| 2026-07-23 | 1,243,355$ | 435,478$ | 0.00830453$ |
| 2026-07-22 | 1,219,257$ | 423,348$ | 0.00817997$ |
| 2026-07-21 | 1,220,805$ | 436,731$ | 0.00802143$ |
| 2026-07-20 | 1,220,768$ | 443,467$ | 0.00803161$ |
| 2026-07-19 | 1,220,902$ | 470,007$ | 0.00803137$ |
| 2026-07-18 | 1,220,787$ | 454,505$ | 0.00803225$ |
| 2026-07-17 | 1,220,404$ | 447,060$ | 0.00803149$ |
| 2026-07-16 | 1,220,609$ | 424,815$ | 0.00802897$ |
| 2026-07-15 | 1,220,625$ | 425,664$ | 0.00803033$ |
| 2026-07-14 | 1,219,459$ | 411,013$ | 0.00803043$ |
| 2026-07-13 | 1,220,909$ | 387,550$ | 0.00802276$ |
| 2026-07-12 | 1,218,130$ | 375,612$ | 0.00803229$ |
| 2026-07-11 | 1,218,208$ | 118,129$ | 0.00801401$ |
| 2026-07-10 | 1,218,016$ | 262,054$ | 0.00801453$ |
| 2026-07-09 | 1,217,941$ | 348,635$ | 0.00801326$ |
| 2026-07-08 | 1,217,814$ | 310,276$ | 0.00801277$ |
| 2026-07-07 | 1,218,074$ | 280,447$ | 0.00801194$ |
| 2026-07-06 | 1,217,468$ | 270,805$ | 0.00801364$ |
| 2026-07-05 | 1,225,104$ | 264,127$ | 0.00800966$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
