Cycle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 7,416.62$ | 41.59$ | N/A |
| 2026-04-11 | 7,438.95$ | 41.72$ | 0.00000833$ |
| 2026-04-10 | 7,134.28$ | 48.10$ | 0.00000835$ |
| 2026-04-09 | 7,133.61$ | 48.10$ | 0.00000801$ |
| 2026-04-08 | 7,587.16$ | 100.75$ | 0.00000801$ |
| 2026-04-07 | 7,137.79$ | 1.35$ | 0.00000841$ |
| 2026-04-06 | 6,899.17$ | 12.22$ | 0.00000801$ |
| 2026-04-05 | 6,899.17$ | 12.22$ | 0.00000778$ |
| 2026-04-04 | 6,905.94$ | 1.29$ | 0.00000778$ |
| 2026-04-03 | 6,842.67$ | 1.28$ | 0.00000775$ |
| 2026-04-02 | 7,083.86$ | 8.66$ | 0.00000768$ |
| 2026-04-01 | 7,194.28$ | 4.67$ | 0.00000795$ |
| 2026-03-31 | 7,282.42$ | 2.17$ | 0.00000808$ |
| 2026-03-30 | 7,064.82$ | 2.65$ | 0.00000817$ |
| 2026-03-29 | 7,224.36$ | 4.02$ | 0.00000798$ |
| 2026-03-28 | 7,166.60$ | 4.09$ | 0.00000811$ |
| 2026-03-27 | 7,575.44$ | 18.66$ | 0.00000804$ |
| 2026-03-26 | 7,968.77$ | 20.41$ | 0.00000850$ |
| 2026-03-25 | 7,993.01$ | 4.80$ | 0.00000894$ |
| 2026-03-24 | 7,993.01$ | 4.80$ | 0.00000897$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
