Cycle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 5,659.99$ | 1.65$ | N/A |
| 2026-06-07 | 5,231.29$ | 15.04$ | 0.00000635$ |
| 2026-06-06 | 5,676.94$ | 8.34$ | 0.00000587$ |
| 2026-06-05 | 5,827.81$ | 8.57$ | 0.00000637$ |
| 2026-06-04 | 5,845.25$ | 8.59$ | 0.00000655$ |
| 2026-05-30 | 7,073.51$ | 1.63$ | 0.00000656$ |
| 2026-05-29 | 6,853.44$ | 1.082$ | 0.00000794$ |
| 2026-05-28 | 7,026.65$ | 1.10$ | 0.00000769$ |
| 2026-05-27 | 6,987.95$ | 1.10$ | 0.00000784$ |
| 2026-05-25 | 7,381.83$ | 20.67$ | 0.00000784$ |
| 2026-05-24 | 6,999.60$ | 1.56$ | 0.00000829$ |
| 2026-05-23 | 7,100.68$ | 6.01$ | 0.00000786$ |
| 2026-05-22 | 7,474.18$ | 180.54$ | 0.00000797$ |
| 2026-05-21 | 7,739.54$ | 3.63$ | 0.00000839$ |
| 2026-05-20 | 7,559.57$ | 1.39$ | 0.00000869$ |
| 2026-05-19 | 7,670.18$ | 1.38$ | 0.00000849$ |
| 2026-05-18 | 7,613.97$ | 22.45$ | 0.00000861$ |
| 2026-05-17 | 7,947.67$ | 1.57$ | 0.00000857$ |
| 2026-05-16 | 8,107.86$ | 2.08$ | 0.00000892$ |
| 2026-05-15 | 8,151.94$ | 1.57$ | 0.00000910$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
