Cyclo cysFLR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 35,551$ | 265.94$ | N/A |
| 2026-06-19 | 36,821$ | 154.49$ | 0.106657$ |
| 2026-06-18 | 36,738$ | 306.61$ | 0.110465$ |
| 2026-06-17 | 39,587$ | 323.08$ | 0.109903$ |
| 2026-06-16 | 39,518$ | 304.52$ | 0.118415$ |
| 2026-06-15 | 40,771$ | 488.75$ | 0.117531$ |
| 2026-06-14 | 42,231$ | 390.66$ | 0.121302$ |
| 2026-06-13 | 42,994$ | 371.36$ | 0.125655$ |
| 2026-06-12 | 40,751$ | 120.21$ | 0.127021$ |
| 2026-06-11 | 37,750$ | 51.70$ | 0.120562$ |
| 2026-06-10 | 38,652$ | 949.83$ | 0.111996$ |
| 2026-06-09 | 40,259$ | 995.25$ | 0.114672$ |
| 2026-06-08 | 39,088$ | 468.87$ | 0.119229$ |
| 2026-06-07 | 36,599$ | 401.57$ | 0.115761$ |
| 2026-06-06 | 37,319$ | 531.25$ | 0.108203$ |
| 2026-06-05 | 41,147$ | 68.98$ | 0.110593$ |
| 2026-06-04 | 41,557$ | 657.12$ | 0.122372$ |
| 2026-06-03 | 40,589$ | 356.61$ | 0.123488$ |
| 2026-06-02 | 42,032$ | 23.13$ | 0.120640$ |
| 2026-06-01 | 42,410$ | 602.46$ | 0.124895$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
