Cyclo cysFLR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 31,855$ | 202.20$ | N/A |
| 2026-04-17 | 31,957$ | 2,155.07$ | 0.090346$ |
| 2026-04-16 | 38,073$ | 15.93$ | 0.090683$ |
| 2026-04-15 | 37,763$ | 984.95$ | 0.107144$ |
| 2026-04-14 | 40,626$ | 94.58$ | 0.106619$ |
| 2026-04-13 | 39,536$ | 117.86$ | 0.114349$ |
| 2026-04-12 | 39,918$ | 260.35$ | 0.111717$ |
| 2026-04-11 | 38,962$ | 843.39$ | 0.112391$ |
| 2026-04-10 | 40,381$ | 163.70$ | 0.109627$ |
| 2026-04-09 | 40,097$ | 1,534.93$ | 0.113871$ |
| 2026-04-08 | 34,327$ | 478.38$ | 0.112799$ |
| 2026-04-07 | 34,059$ | 4.12$ | 0.098005$ |
| 2026-04-06 | 34,020$ | 139.05$ | 0.097007$ |
| 2026-04-05 | 34,330$ | 25.72$ | 0.096924$ |
| 2026-04-04 | 34,447$ | 105.96$ | 0.097667$ |
| 2026-04-03 | 34,120$ | 1,339.17$ | 0.098095$ |
| 2026-04-02 | 33,490$ | 9.02$ | 0.097255$ |
| 2026-04-01 | 33,914$ | 32.12$ | 0.095224$ |
| 2026-03-31 | 34,013$ | 181.30$ | 0.096431$ |
| 2026-03-30 | 33,343$ | 235.13$ | 0.096716$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
