Cyclo cysFLR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 41,147$ | 68.98$ | N/A |
| 2026-06-04 | 41,557$ | 657.12$ | 0.122372$ |
| 2026-06-03 | 40,589$ | 356.61$ | 0.123488$ |
| 2026-06-02 | 42,032$ | 23.13$ | 0.120640$ |
| 2026-06-01 | 42,410$ | 602.46$ | 0.124895$ |
| 2026-05-31 | 42,215$ | 42.90$ | 0.126214$ |
| 2026-05-30 | 42,048$ | 134.52$ | 0.125563$ |
| 2026-05-29 | 42,528$ | 832.51$ | 0.125402$ |
| 2026-05-28 | 46,957$ | 1,065.54$ | 0.126841$ |
| 2026-05-27 | 44,725$ | 120.58$ | 0.140042$ |
| 2026-05-26 | 45,698$ | 139.88$ | 0.133413$ |
| 2026-05-25 | 45,943$ | 113.84$ | 0.136243$ |
| 2026-05-24 | 47,044$ | 23.46$ | 0.137047$ |
| 2026-05-23 | 46,402$ | 19.21$ | 0.140331$ |
| 2026-05-22 | 46,978$ | 39.74$ | 0.138416$ |
| 2026-05-21 | 47,287$ | 16.75$ | 0.140134$ |
| 2026-05-20 | 46,755$ | 36.48$ | 0.141041$ |
| 2026-05-19 | 47,620$ | 133.83$ | 0.139490$ |
| 2026-05-18 | 50,300$ | 25.85$ | 0.142151$ |
| 2026-05-17 | 51,186$ | 107.77$ | 0.150150$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
