Cyclo cyWETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 27,525$ | 111.03$ | N/A |
| 2026-06-19 | 27,134$ | 112.97$ | 0.262127$ |
| 2026-06-18 | 26,895$ | 1,238.37$ | 0.258290$ |
| 2026-06-17 | 28,858$ | 337.67$ | 0.256143$ |
| 2026-06-16 | 28,442$ | 1,031.55$ | 0.274834$ |
| 2026-06-15 | 28,212$ | 870.96$ | 0.270827$ |
| 2026-06-14 | 29,615$ | 223.70$ | 0.268677$ |
| 2026-06-13 | 29,602$ | 646.47$ | 0.282153$ |
| 2026-06-12 | 28,441$ | 477.38$ | 0.281919$ |
| 2026-06-11 | 26,977$ | 132.48$ | 0.270267$ |
| 2026-06-10 | 27,270$ | 178.56$ | 0.257024$ |
| 2026-06-09 | 27,462$ | 231.18$ | 0.259664$ |
| 2026-06-08 | 27,082$ | 433.74$ | 0.261542$ |
| 2026-06-07 | 26,204$ | 369.42$ | 0.258280$ |
| 2026-06-06 | 26,010$ | 474.07$ | 0.249559$ |
| 2026-06-05 | 26,700$ | 266.87$ | 0.247871$ |
| 2026-06-04 | 26,703$ | 112.33$ | 0.254431$ |
| 2026-06-03 | 26,257$ | 444.84$ | 0.254306$ |
| 2026-06-02 | 26,623$ | 210.21$ | 0.249919$ |
| 2026-06-01 | 26,884$ | 92.25$ | 0.253407$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
