Cyclo cyWETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 43,229$ | 134.34$ | N/A |
| 2026-03-25 | 43,276$ | 881.29$ | 0.295276$ |
| 2026-03-24 | 42,179$ | 221.21$ | 0.295714$ |
| 2026-03-23 | 42,183$ | 361.58$ | 0.288104$ |
| 2026-03-22 | 42,404$ | 1,538.98$ | 0.288078$ |
| 2026-03-21 | 41,952$ | 28.47$ | 0.289614$ |
| 2026-03-20 | 41,714$ | 66.18$ | 0.279030$ |
| 2026-03-19 | 42,118$ | 59.33$ | 0.277154$ |
| 2026-03-18 | 41,973$ | 179.26$ | 0.277274$ |
| 2026-03-17 | 41,805$ | 271.32$ | 0.278877$ |
| 2026-03-16 | 41,472$ | 1,185.83$ | 0.277820$ |
| 2026-03-15 | 41,985$ | 165.98$ | 0.275290$ |
| 2026-03-14 | 41,826$ | 223.27$ | 0.278801$ |
| 2026-03-13 | 41,897$ | 92.83$ | 0.277895$ |
| 2026-03-12 | 41,663$ | 217.69$ | 0.278368$ |
| 2026-03-11 | 41,356$ | 1,351.46$ | 0.276815$ |
| 2026-03-10 | 41,734$ | 99.92$ | 0.274774$ |
| 2026-03-09 | 42,136$ | 265.57$ | 0.277285$ |
| 2026-03-08 | 41,581$ | 350.63$ | 0.279958$ |
| 2026-03-07 | 48,129$ | 486.80$ | 0.276271$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
