Cygnus Finance Global USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 75,048,627$ | 8.24$ | N/A |
| 2026-04-16 | 75,049,110$ | 1.25$ | 0.995152$ |
| 2026-04-15 | 75,039,518$ | 1.28$ | 0.995256$ |
| 2026-04-14 | 74,913,574$ | 7.59$ | 0.995129$ |
| 2026-04-13 | 74,922,027$ | 8.68$ | 0.995074$ |
| 2026-04-12 | 74,930,081$ | 2.37$ | 0.995187$ |
| 2026-04-11 | 74,931,811$ | 5.36$ | 0.995294$ |
| 2026-04-10 | 75,043,626$ | 23.82$ | 0.995317$ |
| 2026-04-09 | 74,922,686$ | 2.34$ | 0.996802$ |
| 2026-04-08 | 74,923,033$ | 2.82$ | 0.995289$ |
| 2026-04-07 | 75,043,670$ | 1.59$ | 0.995200$ |
| 2026-04-06 | 75,043,233$ | 1.80$ | 0.996803$ |
| 2026-04-05 | 74,930,029$ | 303.69$ | 0.996797$ |
| 2026-04-04 | 74,977,008$ | 2.01$ | 0.995293$ |
| 2026-04-03 | 74,978,379$ | 28.74$ | 0.995917$ |
| 2026-04-02 | 74,982,247$ | 14.33$ | 0.995936$ |
| 2026-04-01 | 75,078,052$ | 26.76$ | 0.995965$ |
| 2026-03-31 | 74,944,957$ | 7.59$ | 0.997264$ |
| 2026-03-30 | 74,959,370$ | 6.27$ | 0.995801$ |
| 2026-03-29 | 74,958,881$ | 6.39$ | 0.995992$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
