Cygnus Finance Global USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 75,132,015$ | 7.84$ | N/A |
| 2026-06-01 | 75,278,281$ | 97.46$ | 0.991917$ |
| 2026-05-31 | 75,115,719$ | 5.80$ | 0.993945$ |
| 2026-05-30 | 75,115,876$ | 1.36$ | 0.991800$ |
| 2026-05-29 | 75,120,418$ | 23.59$ | 0.991802$ |
| 2026-05-28 | 75,128,598$ | 71.47$ | 0.991862$ |
| 2026-05-27 | 75,099,283$ | 17.28$ | 0.991970$ |
| 2026-05-26 | 75,098,066$ | 11.10$ | 0.992421$ |
| 2026-05-25 | 75,107,507$ | 52.80$ | 0.992405$ |
| 2026-05-24 | 75,127,096$ | 3.03$ | 0.992529$ |
| 2026-05-23 | 75,126,789$ | 25.81$ | 0.992788$ |
| 2026-05-22 | 75,134,797$ | 13.93$ | 0.992691$ |
| 2026-05-21 | 75,277,465$ | 18.07$ | 0.992889$ |
| 2026-05-20 | 75,144,115$ | 4.28$ | 0.994775$ |
| 2026-05-19 | 75,135,426$ | 2.50$ | 0.993013$ |
| 2026-05-18 | 75,128,749$ | 18.66$ | 0.993123$ |
| 2026-05-17 | 75,142,378$ | 11.87$ | 0.993036$ |
| 2026-05-16 | 75,134,127$ | 5.11$ | 0.993217$ |
| 2026-05-15 | 75,126,929$ | 40.94$ | 0.993107$ |
| 2026-05-14 | 75,103,364$ | 7.72$ | 0.993248$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
