Cygnus 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 4,759,693$ | 131,090$ | N/A |
| 2026-11-05 | 4,743,665$ | 111,906$ | 0.00206943$ |
| 2026-11-04 | 4,729,481$ | 152,266$ | 0.00206246$ |
| 2026-11-03 | 4,692,794$ | 136,333$ | 0.00205630$ |
| 2026-11-02 | 4,683,001$ | 15,129.83$ | 0.00204035$ |
| 2026-11-01 | 4,682,902$ | 101,425$ | 0.00203609$ |
| 2026-10-31 | 4,680,788$ | 123,200$ | 0.00203604$ |
| 2026-10-30 | 4,696,791$ | 132,258$ | 0.00203513$ |
| 2026-10-29 | 4,657,580$ | 101,095$ | 0.00204208$ |
| 2026-10-28 | 4,662,328$ | 133,814$ | 0.00202503$ |
| 2026-10-27 | 4,717,777$ | 113,120$ | 0.00202710$ |
| 2026-10-26 | 4,707,389$ | 140,752$ | 0.00205121$ |
| 2026-10-25 | 4,665,557$ | 120,010$ | 0.00204669$ |
| 2026-10-24 | 4,696,411$ | 163,834$ | 0.00202850$ |
| 2026-10-23 | 4,645,650$ | 135,968$ | 0.00204192$ |
| 2026-10-22 | 4,643,546$ | 170,208$ | 0.00201985$ |
| 2026-10-21 | 4,633,671$ | 144,876$ | 0.00201893$ |
| 2026-10-20 | 4,685,893$ | 144,514$ | 0.00201464$ |
| 2026-10-19 | 4,654,231$ | 149,585$ | 0.00203734$ |
| 2026-10-18 | 4,675,106$ | 138,098$ | 0.00202358$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
