Cygnus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,649,759$ | 96,899$ | N/A |
| 2026-04-15 | 5,658,428$ | 95,734$ | 0.00245626$ |
| 2026-04-14 | 5,740,875$ | 96,118$ | 0.00246050$ |
| 2026-04-13 | 5,682,268$ | 386,123$ | 0.00247722$ |
| 2026-04-12 | 5,712,129$ | 85,947$ | 0.00247059$ |
| 2026-04-11 | 5,705,852$ | 112,747$ | 0.00248368$ |
| 2026-04-10 | 5,717,384$ | 433,230$ | 0.00248708$ |
| 2026-04-09 | 5,725,694$ | 466,293$ | 0.00248097$ |
| 2026-04-08 | 5,866,478$ | 339,491$ | 0.00248697$ |
| 2026-04-07 | 5,850,631$ | 332,932$ | 0.00254354$ |
| 2026-04-06 | 5,966,321$ | 565,175$ | 0.00254209$ |
| 2026-04-05 | 5,957,445$ | 945,668$ | 0.00259405$ |
| 2026-04-04 | 5,980,356$ | 758,698$ | 0.00259098$ |
| 2026-04-03 | 6,000,507$ | 562,720$ | 0.00260068$ |
| 2026-04-02 | 6,007,687$ | 583,217$ | 0.00260950$ |
| 2026-04-01 | 6,013,692$ | 614,410$ | 0.00261195$ |
| 2026-03-31 | 6,019,693$ | 608,543$ | 0.00261476$ |
| 2026-03-30 | 5,999,634$ | 739,666$ | 0.00261749$ |
| 2026-03-29 | 6,002,048$ | 305,542$ | 0.00260811$ |
| 2026-03-28 | 6,005,440$ | 714,175$ | 0.00260909$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
