Cygnus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 5,401,788$ | 352,010$ | N/A |
| 2026-06-18 | 5,400,568$ | 354,059$ | 0.00234851$ |
| 2026-06-17 | 5,405,275$ | 354,235$ | 0.00234798$ |
| 2026-06-16 | 5,431,886$ | 381,164$ | 0.00234988$ |
| 2026-06-15 | 5,473,958$ | 337,341$ | 0.00236147$ |
| 2026-06-14 | 5,468,725$ | 344,329$ | 0.00237981$ |
| 2026-06-13 | 5,482,657$ | 360,254$ | 0.00237754$ |
| 2026-06-12 | 5,464,526$ | 68,212$ | 0.00238864$ |
| 2026-06-11 | 5,502,086$ | 377,756$ | 0.00237306$ |
| 2026-06-10 | 5,479,849$ | 347,760$ | 0.00239182$ |
| 2026-06-09 | 5,514,433$ | 361,914$ | 0.00238240$ |
| 2026-06-08 | 5,490,201$ | 356,214$ | 0.00239702$ |
| 2026-06-07 | 5,466,886$ | 71,155$ | 0.00238692$ |
| 2026-06-06 | 5,463,903$ | 374,439$ | 0.00238016$ |
| 2026-06-05 | 5,499,271$ | 380,920$ | 0.00237544$ |
| 2026-06-04 | 5,499,248$ | 376,760$ | 0.00239662$ |
| 2026-06-03 | 5,523,958$ | 68,889$ | 0.00239099$ |
| 2026-06-02 | 5,534,811$ | 213,607$ | 0.00240174$ |
| 2026-06-01 | 5,544,337$ | 350,788$ | 0.00240656$ |
| 2026-05-31 | 5,523,296$ | 380,221$ | 0.00241047$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
