CyOp New Era 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 55,484$ | 128.55$ | N/A |
| 2026-04-15 | 55,012$ | 6.61$ | 0.055435$ |
| 2026-04-14 | 55,139$ | 6.61$ | 0.055054$ |
| 2026-04-13 | 55,139$ | 6.61$ | 0.055112$ |
| 2026-04-11 | 51,114$ | 96.08$ | 0.055112$ |
| 2026-04-10 | 51,110$ | 96.09$ | 0.051105$ |
| 2026-04-09 | 53,958$ | 573.36$ | 0.051110$ |
| 2026-04-08 | 54,068$ | 574.45$ | 0.053975$ |
| 2026-04-07 | 54,327$ | 267.87$ | 0.054078$ |
| 2026-04-06 | 53,168$ | 771.11$ | 0.054327$ |
| 2026-04-05 | 52,892$ | 319.16$ | 0.053209$ |
| 2026-04-04 | 53,420$ | 217.63$ | 0.052897$ |
| 2026-04-03 | 53,454$ | 217.77$ | 0.053420$ |
| 2026-04-02 | 54,455$ | 17.97$ | 0.053454$ |
| 2026-04-01 | 54,455$ | 17.97$ | 0.054455$ |
| 2026-03-31 | 54,084$ | 266.42$ | 0.054455$ |
| 2026-03-30 | 52,038$ | 518.85$ | 0.054045$ |
| 2026-03-29 | 54,129$ | 246.84$ | 0.052038$ |
| 2026-03-28 | 54,129$ | 246.84$ | 0.054129$ |
| 2026-03-20 | 56,886$ | 758.53$ | 0.054129$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
