Cypher 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 816,079$ | 94,918$ | N/A |
| 2026-05-31 | 814,742$ | 98,171$ | 0.00827386$ |
| 2026-05-30 | 829,796$ | 98,837$ | 0.00826024$ |
| 2026-05-29 | 769,318$ | 131,223$ | 0.00841286$ |
| 2026-05-28 | 811,636$ | 98,864$ | 0.00784571$ |
| 2026-05-27 | 823,657$ | 159,000$ | 0.00823590$ |
| 2026-05-26 | 823,585$ | 99,940$ | 0.00835101$ |
| 2026-05-25 | 830,350$ | 135,644$ | 0.00834591$ |
| 2026-05-24 | 754,659$ | 191,914$ | 0.00841585$ |
| 2026-05-23 | 694,620$ | 131,216$ | 0.00756462$ |
| 2026-05-22 | 837,019$ | 107,975$ | 0.00704954$ |
| 2026-05-21 | 844,484$ | 102,463$ | 0.00848610$ |
| 2026-05-20 | 814,250$ | 93,883$ | 0.00856178$ |
| 2026-05-19 | 828,292$ | 128,220$ | 0.00825526$ |
| 2026-05-18 | 924,905$ | 153,212$ | 0.00839780$ |
| 2026-05-17 | 911,200$ | 155,223$ | 0.00937712$ |
| 2026-05-16 | 756,921$ | 143,523$ | 0.00923818$ |
| 2026-05-15 | 968,935$ | 115,403$ | 0.00779959$ |
| 2026-05-14 | 902,740$ | 99,178$ | 0.00982322$ |
| 2026-05-13 | 944,702$ | 98,194$ | 0.00915241$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
