Cypher 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 864,009$ | 98,955$ | N/A |
| 2026-04-15 | 876,467$ | 91,499$ | 0.00875973$ |
| 2026-04-14 | 895,548$ | 99,642$ | 0.00888539$ |
| 2026-04-13 | 884,813$ | 94,273$ | 0.00907919$ |
| 2026-04-12 | 921,080$ | 99,017$ | 0.00897065$ |
| 2026-04-11 | 896,043$ | 98,735$ | 0.00933838$ |
| 2026-04-10 | 918,613$ | 107,469$ | 0.00908453$ |
| 2026-04-09 | 922,639$ | 106,103$ | 0.00930387$ |
| 2026-04-08 | 930,495$ | 107,208$ | 0.00935415$ |
| 2026-04-07 | 981,697$ | 96,772$ | 0.00934556$ |
| 2026-04-06 | 995,255$ | 97,683$ | 0.00999182$ |
| 2026-04-05 | 947,293$ | 97,947$ | 0.01009072$ |
| 2026-04-04 | 943,933$ | 99,655$ | 0.00960410$ |
| 2026-04-03 | 923,550$ | 118,669$ | 0.00956950$ |
| 2026-04-02 | 914,238$ | 92,507$ | 0.00936339$ |
| 2026-04-01 | 956,069$ | 101,436$ | 0.00926897$ |
| 2026-03-31 | 989,415$ | 93,013$ | 0.00969308$ |
| 2026-03-30 | 1,017,349$ | 94,984$ | 0.01003115$ |
| 2026-03-29 | 1,066,527$ | 109,649$ | 0.01031437$ |
| 2026-03-28 | 1,099,155$ | 108,526$ | 0.01081296$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
