Cypher Tempre 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 214,422$ | 2,270.22$ | N/A |
| 2026-04-15 | 220,283$ | 1,789.85$ | 0.00021430$ |
| 2026-04-14 | 252,407$ | 968.46$ | 0.00022028$ |
| 2026-04-13 | 249,501$ | 115.38$ | 0.00025244$ |
| 2026-04-12 | 263,796$ | 14,698.65$ | 0.00024950$ |
| 2026-04-11 | 243,408$ | 2,691.46$ | 0.00026383$ |
| 2026-04-10 | 259,385$ | 453.91$ | 0.00024341$ |
| 2026-04-09 | 261,488$ | 2.82$ | 0.00025938$ |
| 2026-04-08 | 248,565$ | 40.42$ | 0.00026149$ |
| 2026-04-07 | 242,252$ | 1,696.44$ | 0.00024856$ |
| 2026-04-06 | 262,759$ | 1,263.90$ | 0.00024260$ |
| 2026-04-05 | 266,695$ | 1,031.41$ | 0.00026233$ |
| 2026-04-04 | 282,761$ | 96.76$ | 0.00026669$ |
| 2026-04-03 | 279,453$ | 436.89$ | 0.00028276$ |
| 2026-04-02 | 303,112$ | 255.10$ | 0.00027945$ |
| 2026-04-01 | 308,213$ | 213.18$ | 0.00030286$ |
| 2026-03-31 | 294,289$ | 450.78$ | 0.00030817$ |
| 2026-03-30 | 290,444$ | 6,868.76$ | 0.00029459$ |
| 2026-03-29 | 202,155$ | 3,326.63$ | 0.00029044$ |
| 2026-03-28 | 157,541$ | 2,373.16$ | 0.00020214$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
