Cypher Tempre 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 444,131$ | 2,300.65$ | N/A |
| 2026-06-05 | 531,154$ | 9,072.41$ | 0.00044571$ |
| 2026-06-04 | 406,472$ | 943.36$ | 0.00053115$ |
| 2026-06-03 | 369,121$ | 4,729.32$ | 0.00040591$ |
| 2026-06-02 | 460,949$ | 8,284.56$ | 0.00036861$ |
| 2026-06-01 | 439,601$ | 4.74$ | 0.00046095$ |
| 2026-05-31 | 449,020$ | 297.20$ | 0.00043960$ |
| 2026-05-30 | 448,902$ | 1,317.89$ | 0.00044896$ |
| 2026-05-29 | 449,808$ | 1,556.25$ | 0.00044928$ |
| 2026-05-28 | 493,408$ | 229.96$ | 0.00045005$ |
| 2026-05-27 | 544,146$ | 408.70$ | 0.00049341$ |
| 2026-05-26 | 526,385$ | 404.23$ | 0.00054370$ |
| 2026-05-25 | 510,339$ | 332.25$ | 0.00052674$ |
| 2026-05-24 | 517,378$ | 648.61$ | 0.00051011$ |
| 2026-05-23 | 492,185$ | 898.02$ | 0.00051760$ |
| 2026-05-22 | 520,167$ | 1,899.50$ | 0.00049218$ |
| 2026-05-21 | 545,875$ | 855.58$ | 0.00052023$ |
| 2026-05-20 | 525,730$ | 2,169.21$ | 0.00054600$ |
| 2026-05-19 | 511,192$ | 4,469.87$ | 0.00052573$ |
| 2026-05-18 | 449,812$ | 4,378.81$ | 0.00051119$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
