CypherCat 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 360,889$ | 12,595.40$ | N/A |
| 2026-11-09 | 418,652$ | 10,689.88$ | 0.00036092$ |
| 2026-11-08 | 467,062$ | 11,549.81$ | 0.00041869$ |
| 2026-11-07 | 652,817$ | 64,531$ | 0.00046711$ |
| 2026-11-06 | 844,865$ | 13,795.33$ | 0.00065288$ |
| 2026-11-05 | 942,447$ | 55,792$ | 0.00084495$ |
| 2026-11-04 | 1,150,511$ | 11,115.48$ | 0.00094253$ |
| 2026-11-03 | 911,370$ | 5,344.81$ | 0.00115061$ |
| 2026-11-02 | 0.000000000000000000$ | 10,143.83$ | 0.00091145$ |
| 2026-11-01 | 0.000000000000000000$ | 32,266$ | 0.00121764$ |
| 2026-10-31 | 0.000000000000000000$ | 121,661$ | 0.00146985$ |
| 2026-10-30 | 0.000000000000000000$ | 175,150$ | 0.00158843$ |
| 2026-10-29 | 0.000000000000000000$ | 116,956$ | 0.00088340$ |
| 2026-10-28 | 0.000000000000000000$ | 13,728.21$ | 0.00157764$ |
| 2026-10-27 | 0.000000000000000000$ | 2,788.77$ | 0.00080413$ |
| 2026-10-26 | 0.000000000000000000$ | 14,193.08$ | 0.00059008$ |
| 2026-10-25 | 0.000000000000000000$ | 9,356.76$ | 0.00055544$ |
| 2026-10-24 | 0.000000000000000000$ | 5,777.44$ | 0.00067260$ |
| 2026-10-23 | 0.000000000000000000$ | 14,754.02$ | 0.00069662$ |
| 2026-10-22 | 0.000000000000000000$ | 49,156$ | 0.00082662$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
