Cypherium 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 2,253,695$ | 59,058$ | N/A |
| 2026-03-26 | 2,748,836$ | 54,709$ | 0.00416827$ |
| 2026-03-25 | 2,715,083$ | 54,708$ | 0.00508405$ |
| 2026-03-24 | 2,705,329$ | 54,131$ | 0.00500477$ |
| 2026-03-23 | 2,655,714$ | 53,863$ | 0.00500358$ |
| 2026-03-22 | 2,455,791$ | 55,571$ | 0.00491182$ |
| 2026-03-21 | 2,496,069$ | 55,861$ | 0.00454206$ |
| 2026-03-20 | 2,753,202$ | 57,215$ | 0.00461655$ |
| 2026-03-19 | 2,971,571$ | 53,606$ | 0.00509205$ |
| 2026-03-18 | 3,081,947$ | 73,779$ | 0.00548624$ |
| 2026-03-17 | 2,607,779$ | 56,911$ | 0.00570015$ |
| 2026-03-16 | 2,455,092$ | 53,849$ | 0.00482316$ |
| 2026-03-15 | 2,582,739$ | 58,270$ | 0.00454076$ |
| 2026-03-14 | 2,542,964$ | 53,483$ | 0.00477685$ |
| 2026-03-13 | 2,457,800$ | 56,799$ | 0.00470329$ |
| 2026-03-12 | 2,477,177$ | 62,602$ | 0.00454577$ |
| 2026-03-11 | 2,271,447$ | 52,625$ | 0.00458161$ |
| 2026-03-10 | 2,095,347$ | 57,949$ | 0.00420111$ |
| 2026-03-09 | 2,124,888$ | 60,602$ | 0.00387541$ |
| 2026-03-08 | 2,124,331$ | 54,831$ | 0.00393004$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
