Cypherium 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,492,783$ | 54,061$ | N/A |
| 2026-06-18 | 1,305,585$ | 56,668$ | 0.00276094$ |
| 2026-06-17 | 1,139,592$ | 54,853$ | 0.00241472$ |
| 2026-06-16 | 1,159,013$ | 56,607$ | 0.00210771$ |
| 2026-06-15 | 1,139,507$ | 55,981$ | 0.00214363$ |
| 2026-06-14 | 1,154,953$ | 55,211$ | 0.00210755$ |
| 2026-06-13 | 1,189,866$ | 57,310$ | 0.00213703$ |
| 2026-06-12 | 1,219,019$ | 58,142$ | 0.00219971$ |
| 2026-06-11 | 1,247,703$ | 54,774$ | 0.00225550$ |
| 2026-06-10 | 1,178,447$ | 56,111$ | 0.00230766$ |
| 2026-06-09 | 1,236,108$ | 57,030$ | 0.00217858$ |
| 2026-06-08 | 1,294,919$ | 57,158$ | 0.00228622$ |
| 2026-06-07 | 1,171,135$ | 56,630$ | 0.00239499$ |
| 2026-06-06 | 1,436,705$ | 55,717$ | 0.00216605$ |
| 2026-06-05 | 1,485,826$ | 56,863$ | 0.00265719$ |
| 2026-06-04 | 1,672,755$ | 56,733$ | 0.00274897$ |
| 2026-06-03 | 1,816,953$ | 58,167$ | 0.00309381$ |
| 2026-06-02 | 1,869,272$ | 55,126$ | 0.00335745$ |
| 2026-06-01 | 2,011,605$ | 56,045$ | 0.00345931$ |
| 2026-05-31 | 1,953,381$ | 56,578$ | 0.00372052$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
