Cypherium 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-14 | 1,481,267$ | 50,101$ | N/A |
| 2026-08-13 | 1,617,341$ | 53,456$ | 0.00273965$ |
| 2026-08-12 | 1,674,761$ | 57,065$ | 0.00299132$ |
| 2026-08-11 | 1,511,016$ | 57,017$ | 0.00309752$ |
| 2026-08-10 | 1,493,556$ | 55,687$ | 0.00279467$ |
| 2026-08-09 | 1,369,242$ | 52,590$ | 0.00276238$ |
| 2026-08-08 | 1,475,281$ | 60,006$ | 0.00253245$ |
| 2026-08-07 | 1,383,105$ | 53,021$ | 0.00272857$ |
| 2026-08-06 | 1,613,639$ | 58,674$ | 0.00255809$ |
| 2026-08-05 | 1,540,989$ | 54,207$ | 0.00298447$ |
| 2026-08-04 | 1,792,971$ | 57,288$ | 0.00285010$ |
| 2026-08-03 | 1,882,587$ | 52,329$ | 0.00331615$ |
| 2026-08-02 | 2,107,549$ | 61,736$ | 0.00348190$ |
| 2026-08-01 | 1,760,486$ | 53,264$ | 0.00389797$ |
| 2026-07-31 | 1,787,933$ | 61,884$ | 0.00325607$ |
| 2026-07-30 | 1,571,861$ | 57,322$ | 0.00330683$ |
| 2026-07-29 | 1,355,421$ | 56,067$ | 0.00290720$ |
| 2026-07-28 | 1,308,468$ | 55,501$ | 0.00250689$ |
| 2026-07-27 | 1,264,299$ | 58,124$ | 0.00242005$ |
| 2026-07-26 | 1,226,953$ | 52,279$ | 0.00233836$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
