CyreneAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 114,002$ | 1,780.43$ | N/A |
| 2026-04-16 | 115,899$ | 2,387.88$ | 0.00011453$ |
| 2026-04-15 | 124,787$ | 2,330.64$ | 0.00011593$ |
| 2026-04-14 | 120,033$ | 2,261.21$ | 0.00012473$ |
| 2026-04-13 | 114,550$ | 542.40$ | 0.00012028$ |
| 2026-04-12 | 117,583$ | 2,201.45$ | 0.00011457$ |
| 2026-04-11 | 113,082$ | 491.40$ | 0.00011760$ |
| 2026-04-10 | 113,596$ | 700.76$ | 0.00011362$ |
| 2026-04-09 | 112,852$ | 3,906.10$ | 0.00011413$ |
| 2026-04-08 | 133,522$ | 2,739.55$ | 0.00011239$ |
| 2026-04-07 | 114,215$ | 3,471.60$ | 0.00013408$ |
| 2026-04-06 | 128,772$ | 1,710.95$ | 0.00011471$ |
| 2026-04-05 | 118,461$ | 1,102.44$ | 0.00012879$ |
| 2026-04-04 | 118,065$ | 4.95$ | 0.00011900$ |
| 2026-04-03 | 114,929$ | 2,433.56$ | 0.00011750$ |
| 2026-04-02 | 116,468$ | 4,137.57$ | 0.00011448$ |
| 2026-04-01 | 124,871$ | 10,984.32$ | 0.00011647$ |
| 2026-03-31 | 128,320$ | 3,044.67$ | 0.00012497$ |
| 2026-03-30 | 114,766$ | 481.17$ | 0.00012834$ |
| 2026-03-29 | 119,973$ | 139.98$ | 0.00011429$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
