CyreneAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 79,277$ | 341.73$ | N/A |
| 2026-06-19 | 80,706$ | 2,038.87$ | 0.00007929$ |
| 2026-06-18 | 80,161$ | 68.14$ | 0.00008081$ |
| 2026-06-17 | 81,727$ | 858.67$ | 0.00008055$ |
| 2026-06-16 | 80,007$ | 231.28$ | 0.00008174$ |
| 2026-06-15 | 77,164$ | 1,003.06$ | 0.00007962$ |
| 2026-06-14 | 83,630$ | 29.71$ | 0.00007764$ |
| 2026-06-13 | 80,958$ | 1,895.17$ | 0.00008402$ |
| 2026-06-12 | 96,205$ | 7,777.45$ | 0.00008098$ |
| 2026-06-11 | 84,759$ | 865.26$ | 0.00009596$ |
| 2026-06-10 | 92,586$ | 7,412.08$ | 0.00008477$ |
| 2026-06-09 | 79,267$ | 18,990.70$ | 0.00009256$ |
| 2026-06-08 | 74,381$ | 52.12$ | 0.00007928$ |
| 2026-06-07 | 68,911$ | 60.05$ | 0.00007439$ |
| 2026-06-06 | 70,464$ | 88.77$ | 0.00006925$ |
| 2026-06-05 | 76,192$ | 496.53$ | 0.00007051$ |
| 2026-06-04 | 79,124$ | 80.57$ | 0.00007637$ |
| 2026-06-03 | 81,825$ | 259.17$ | 0.00007877$ |
| 2026-06-02 | 90,765$ | 2,566.10$ | 0.00008169$ |
| 2026-06-01 | 88,047$ | 1,082.26$ | 0.00009076$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
