CYRUS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 27.10$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 27.36$ | 0.00002886$ |
| 2026-06-17 | 0.000000000000000000$ | 3,916.62$ | 0.00002887$ |
| 2026-06-16 | 0.000000000000000000$ | 37,338$ | 0.00002895$ |
| 2026-06-15 | 0.000000000000000000$ | 28.43$ | 0.00002457$ |
| 2026-06-14 | 0.000000000000000000$ | 51.60$ | 0.00002899$ |
| 2026-06-13 | 0.000000000000000000$ | 51.75$ | 0.00002860$ |
| 2026-06-12 | 0.000000000000000000$ | 33.48$ | 0.00002900$ |
| 2026-06-11 | 0.000000000000000000$ | 115.08$ | 0.00002860$ |
| 2026-06-10 | 0.000000000000000000$ | 55.58$ | 0.00002860$ |
| 2026-06-09 | 0.000000000000000000$ | 134.91$ | 0.00002862$ |
| 2026-06-08 | 0.000000000000000000$ | 290.89$ | 0.00002863$ |
| 2026-06-07 | 0.000000000000000000$ | 187.17$ | 0.00002900$ |
| 2026-06-06 | 0.000000000000000000$ | 1,067.73$ | 0.00002864$ |
| 2026-06-05 | 0.000000000000000000$ | 155.73$ | 0.00002865$ |
| 2026-06-04 | 0.000000000000000000$ | 52.89$ | 0.00002860$ |
| 2026-06-03 | 0.000000000000000000$ | 61.74$ | 0.00002885$ |
| 2026-06-02 | 0.000000000000000000$ | 81.79$ | 0.00002858$ |
| 2026-06-01 | 0.000000000000000000$ | 181.14$ | 0.00002860$ |
| 2026-05-31 | 0.000000000000000000$ | 140.40$ | 0.00002885$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
