CYRUS 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 0.000000000000000000$ | 3,315.07$ | N/A |
| 2026-08-10 | 0.000000000000000000$ | 1,560.86$ | 0.00001946$ |
| 2026-08-09 | 0.000000000000000000$ | 1,301.26$ | 0.00001651$ |
| 2026-08-08 | 0.000000000000000000$ | 3,690.75$ | 0.00002106$ |
| 2026-08-07 | 0.000000000000000000$ | 1,381.57$ | 0.00001945$ |
| 2026-08-06 | 0.000000000000000000$ | 175.25$ | 0.00002049$ |
| 2026-08-05 | 0.000000000000000000$ | 90.77$ | 0.00001883$ |
| 2026-08-04 | 0.000000000000000000$ | 248.35$ | 0.00001886$ |
| 2026-08-03 | 0.000000000000000000$ | 724.82$ | 0.00001888$ |
| 2026-08-02 | 0.000000000000000000$ | 1,247.66$ | 0.00001883$ |
| 2026-08-01 | 0.000000000000000000$ | 287.16$ | 0.00001979$ |
| 2026-07-31 | 0.000000000000000000$ | 1,048.08$ | 0.00001991$ |
| 2026-07-30 | 0.000000000000000000$ | 1,071.26$ | 0.00001974$ |
| 2026-07-29 | 0.000000000000000000$ | 20,571$ | 0.00001880$ |
| 2026-07-28 | 0.000000000000000000$ | 1,888.43$ | 0.00001916$ |
| 2026-07-27 | 0.000000000000000000$ | 66.94$ | 0.00002491$ |
| 2026-07-26 | 0.000000000000000000$ | 70.70$ | 0.00002007$ |
| 2026-07-25 | 0.000000000000000000$ | 2,039.76$ | 0.00001879$ |
| 2026-07-24 | 0.000000000000000000$ | 3,022.10$ | 0.00002030$ |
| 2026-07-23 | 0.000000000000000000$ | 1,978.00$ | 0.00001979$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
