Cysic 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 70,579,714$ | 34,199,094$ | N/A |
| 2026-04-15 | 54,175,657$ | 35,539,672$ | 0.435993$ |
| 2026-04-14 | 44,694,252$ | 12,948,097$ | 0.336647$ |
| 2026-04-13 | 40,709,951$ | 27,884,287$ | 0.278038$ |
| 2026-04-12 | 37,750,048$ | 22,714,023$ | 0.253717$ |
| 2026-04-11 | 36,838,536$ | 41,721,697$ | 0.234921$ |
| 2026-04-10 | 27,508,925$ | 21,257,169$ | 0.230359$ |
| 2026-04-09 | 36,326,681$ | 12,009,819$ | 0.170458$ |
| 2026-04-08 | 38,451,386$ | 19,373,332$ | 0.225278$ |
| 2026-04-07 | 34,312,801$ | 6,592,211$ | 0.237256$ |
| 2026-04-06 | 37,958,203$ | 16,382,905$ | 0.213003$ |
| 2026-04-05 | 35,673,076$ | 13,031,568$ | 0.236767$ |
| 2026-04-04 | 41,073,310$ | 18,380,061$ | 0.221879$ |
| 2026-04-03 | 40,202,063$ | 14,591,543$ | 0.255427$ |
| 2026-04-02 | 48,304,998$ | 11,760,581$ | 0.250211$ |
| 2026-04-01 | 51,030,750$ | 17,294,203$ | 0.300090$ |
| 2026-03-31 | 59,912,870$ | 11,881,869$ | 0.317485$ |
| 2026-03-30 | 58,622,289$ | 20,612,178$ | 0.372590$ |
| 2026-03-29 | 58,955,164$ | 16,257,723$ | 0.364566$ |
| 2026-03-28 | 54,865,336$ | 23,996,429$ | 0.366638$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
