Cysic 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 136,006,217$ | 34,064,162$ | N/A |
| 2026-08-30 | 117,752,995$ | 16,905,817$ | 0.845810$ |
| 2026-08-29 | 92,908,227$ | 26,938,004$ | 0.732295$ |
| 2026-08-28 | 128,098,309$ | 14,639,976$ | 0.577787$ |
| 2026-08-27 | 128,145,896$ | 5,187,766$ | 0.796631$ |
| 2026-08-26 | 104,826,507$ | 20,113,146$ | 0.796927$ |
| 2026-08-25 | 102,164,943$ | 11,374,134$ | 0.651906$ |
| 2026-08-24 | 93,839,490$ | 15,050,579$ | 0.635354$ |
| 2026-08-23 | 87,145,706$ | 8,035,145$ | 0.583579$ |
| 2026-08-22 | 85,999,543$ | 6,448,700$ | 0.541951$ |
| 2026-08-21 | 88,361,149$ | 13,107,970$ | 0.534823$ |
| 2026-08-20 | 93,777,262$ | 28,099,176$ | 0.549510$ |
| 2026-08-19 | 83,348,479$ | 34,281,929$ | 0.583192$ |
| 2026-08-18 | 73,971,506$ | 52,282,677$ | 0.518336$ |
| 2026-08-17 | 128,010,346$ | 142,291,989$ | 0.460022$ |
| 2026-08-16 | 136,072,825$ | 125,619,015$ | 0.796084$ |
| 2026-08-15 | 192,021,185$ | 76,670,579$ | 0.846224$ |
| 2026-08-14 | 193,207,419$ | 47,991,809$ | 1.19$ |
| 2026-08-13 | 269,160,613$ | 50,978,810$ | 1.20$ |
| 2026-08-12 | 174,936,344$ | 36,067,891$ | 1.67$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
