Cysic 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 71,099,864$ | 3,574,802$ | N/A |
| 2026-05-31 | 68,994,615$ | 2,801,593$ | 0.442698$ |
| 2026-05-30 | 69,326,552$ | 3,761,750$ | 0.429086$ |
| 2026-05-29 | 67,526,245$ | 3,277,936$ | 0.431011$ |
| 2026-05-28 | 73,033,486$ | 3,709,130$ | 0.419895$ |
| 2026-05-27 | 75,988,596$ | 6,001,234$ | 0.454149$ |
| 2026-05-26 | 68,943,960$ | 3,494,397$ | 0.472768$ |
| 2026-05-25 | 74,679,722$ | 3,486,751$ | 0.429099$ |
| 2026-05-24 | 73,012,165$ | 4,133,184$ | 0.464740$ |
| 2026-05-23 | 72,288,328$ | 4,613,931$ | 0.453940$ |
| 2026-05-22 | 75,868,587$ | 7,072,726$ | 0.449378$ |
| 2026-05-21 | 71,289,402$ | 6,800,449$ | 0.472388$ |
| 2026-05-20 | 71,530,620$ | 5,542,630$ | 0.444017$ |
| 2026-05-19 | 79,135,705$ | 7,594,436$ | 0.444861$ |
| 2026-05-18 | 79,011,582$ | 5,097,065$ | 0.491560$ |
| 2026-05-17 | 78,944,456$ | 9,775,788$ | 0.491369$ |
| 2026-05-16 | 81,657,259$ | 9,270,928$ | 0.491023$ |
| 2026-05-15 | 74,236,741$ | 10,488,193$ | 0.513213$ |
| 2026-05-14 | 71,551,774$ | 8,806,207$ | 0.459858$ |
| 2026-05-13 | 71,982,206$ | 8,340,465$ | 0.444872$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
