CZ THE GOAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 43,706$ | 77.88$ | N/A |
| 2026-06-19 | 44,218$ | 74.00$ | 0.00005485$ |
| 2026-06-18 | 46,654$ | 2.10$ | 0.00005550$ |
| 2026-06-17 | 46,491$ | 68.59$ | 0.00005855$ |
| 2026-06-16 | 47,812$ | 99.80$ | 0.00005834$ |
| 2026-06-15 | 47,356$ | 50.71$ | 0.00005997$ |
| 2026-06-14 | 46,564$ | 106.22$ | 0.00005946$ |
| 2026-06-13 | 46,055$ | 29.84$ | 0.00005843$ |
| 2026-06-12 | 46,103$ | 32.54$ | 0.00005782$ |
| 2026-06-11 | 44,498$ | 33.30$ | 0.00005783$ |
| 2026-06-10 | 45,204$ | 25.05$ | 0.00005593$ |
| 2026-06-09 | 46,138$ | 17.64$ | 0.00005679$ |
| 2026-06-08 | 46,138$ | 17.64$ | 0.00005792$ |
| 2026-06-07 | 44,111$ | 3.71$ | 0.00005792$ |
| 2026-06-06 | 43,452$ | 4.01$ | 0.00005535$ |
| 2026-06-05 | 46,133$ | 263.76$ | 0.00005478$ |
| 2026-06-04 | 47,931$ | 20.38$ | 0.00005791$ |
| 2026-06-03 | 50,143$ | 36.15$ | 0.00006017$ |
| 2026-06-02 | 53,227$ | 28.08$ | 0.00006289$ |
| 2026-06-01 | 54,540$ | 3.12$ | 0.00006674$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
