CZ THE GOAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 62,918$ | 38.56$ | N/A |
| 2026-04-16 | 61,712$ | 99.17$ | 0.00007896$ |
| 2026-04-15 | 61,215$ | 159.81$ | 0.00007744$ |
| 2026-04-14 | 61,428$ | 75.88$ | 0.00007684$ |
| 2026-04-13 | 59,531$ | 115.13$ | 0.00007709$ |
| 2026-04-12 | 61,404$ | 947.88$ | 0.00007471$ |
| 2026-04-11 | 55,604$ | 2,010.55$ | 0.00007706$ |
| 2026-04-10 | 64,776$ | 48.41$ | 0.00006978$ |
| 2026-04-09 | 64,285$ | 34.49$ | 0.00008129$ |
| 2026-04-08 | 66,692$ | 8.54$ | 0.00008067$ |
| 2026-04-07 | 64,567$ | 60.30$ | 0.00008373$ |
| 2026-04-06 | 64,902$ | 101.20$ | 0.00008108$ |
| 2026-04-05 | 64,534$ | 3.06$ | 0.00008145$ |
| 2026-04-04 | 63,988$ | 8.94$ | 0.00008098$ |
| 2026-04-03 | 63,725$ | 18.76$ | 0.00008030$ |
| 2026-04-02 | 66,954$ | 277.04$ | 0.00008005$ |
| 2026-04-01 | 68,785$ | 13.74$ | 0.00008398$ |
| 2026-03-31 | 67,471$ | 17.75$ | 0.00008634$ |
| 2026-03-30 | 67,428$ | 745.80$ | 0.00008467$ |
| 2026-03-29 | 66,175$ | 126.39$ | 0.00008462$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
