CZR Token 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 277,282$ | 106.74$ | N/A |
| 2026-11-09 | 268,085$ | 271.87$ | 0.00401858$ |
| 2026-11-08 | 0.000000000000000000$ | 119.66$ | 0.00388529$ |
| 2026-10-22 | 0.000000000000000000$ | 5.46$ | 0.00332582$ |
| 2026-10-21 | 0.000000000000000000$ | 16.11$ | 0.00238940$ |
| 2026-10-20 | 0.000000000000000000$ | 167.60$ | 0.00243581$ |
| 2026-10-19 | 0.000000000000000000$ | 28.92$ | 0.00243959$ |
| 2026-10-18 | 0.000000000000000000$ | 187.65$ | 0.00335273$ |
| 2026-10-17 | 0.000000000000000000$ | 62.79$ | 0.00699442$ |
| 2026-10-16 | 0.000000000000000000$ | 774.59$ | 0.00695770$ |
| 2026-10-15 | 0.000000000000000000$ | 247.26$ | 0.00727774$ |
| 2026-10-14 | 0.000000000000000000$ | 36.31$ | 0.00790713$ |
| 2026-10-13 | 0.000000000000000000$ | 307.40$ | 0.00624800$ |
| 2026-10-12 | 0.000000000000000000$ | 816.06$ | 0.00614448$ |
| 2026-10-11 | 0.000000000000000000$ | 6.89$ | 0.00554929$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
