CZ's Dog 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-02 | 17,137,791$ | 3,450,562$ | N/A |
| 2026-11-01 | 16,756,445$ | 2,617,570$ | 0.01773836$ |
| 2026-10-31 | 16,842,812$ | 4,745,291$ | 0.01734366$ |
| 2026-10-30 | 17,568,389$ | 4,518,702$ | 0.01743305$ |
| 2026-10-29 | 19,263,277$ | 4,322,636$ | 0.01818405$ |
| 2026-10-28 | 19,306,360$ | 2,786,632$ | 0.01993834$ |
| 2026-10-27 | 18,989,198$ | 3,464,298$ | 0.01998293$ |
| 2026-10-26 | 18,325,349$ | 2,284,374$ | 0.01965465$ |
| 2026-10-25 | 18,376,793$ | 2,475,218$ | 0.01896754$ |
| 2026-10-24 | 18,789,708$ | 2,505,695$ | 0.01902079$ |
| 2026-10-23 | 18,996,525$ | 2,921,439$ | 0.01944817$ |
| 2026-10-22 | 20,178,739$ | 4,498,075$ | 0.01966224$ |
| 2026-10-21 | 20,255,655$ | 3,060,166$ | 0.02088588$ |
| 2026-10-20 | 19,581,828$ | 3,427,048$ | 0.02096549$ |
| 2026-10-19 | 18,836,560$ | 2,685,403$ | 0.02026805$ |
| 2026-10-18 | 19,407,408$ | 2,649,667$ | 0.01949667$ |
| 2026-10-17 | 20,243,196$ | 2,539,173$ | 0.02008752$ |
| 2026-10-16 | 19,868,982$ | 3,662,823$ | 0.02095259$ |
| 2026-10-15 | 20,447,901$ | 3,181,224$ | 0.02056527$ |
| 2026-10-14 | 20,753,364$ | 3,440,238$ | 0.02116447$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
