D-Wave Quantum aStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-06 | 646.11$ | 0.000000000000000000$ | N/A |
| 2026-10-05 | 655.19$ | 0.000000000000000000$ | 15.66$ |
| 2026-10-04 | 655.19$ | 0.000000000000000000$ | 15.88$ |
| 2026-10-03 | 656.43$ | 0.000000000000000000$ | 15.88$ |
| 2026-10-02 | 684.70$ | 0.000000000000000000$ | 15.91$ |
| 2026-10-01 | 685.53$ | 0.000000000000000000$ | 16.59$ |
| 2026-09-30 | 682.22$ | 0.000000000000000000$ | 16.61$ |
| 2026-09-29 | 696.46$ | 0.000000000000000000$ | 16.53$ |
| 2026-09-28 | 718.96$ | 0.000000000000000000$ | 16.88$ |
| 2026-09-27 | 718.96$ | 0.000000000000000000$ | 17.42$ |
| 2026-09-26 | 718.54$ | 0.000000000000000000$ | 17.42$ |
| 2026-09-25 | 716.69$ | 0.000000000000000000$ | 17.41$ |
| 2026-09-24 | 696.05$ | 0.000000000000000000$ | 17.37$ |
| 2026-09-23 | 761.67$ | 0.000000000000000000$ | 16.87$ |
| 2026-09-22 | 731.13$ | 0.000000000000000000$ | 18.46$ |
| 2026-09-21 | 705.34$ | 0.000000000000000000$ | 17.72$ |
| 2026-09-20 | 705.34$ | 0.000000000000000000$ | 17.09$ |
| 2026-09-19 | 704.30$ | 0.000000000000000000$ | 17.09$ |
| 2026-09-18 | 736.29$ | 0.000000000000000000$ | 17.07$ |
| 2026-09-17 | 673.35$ | 0.000000000000000000$ | 17.84$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
