D-Wave Quantum (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 724,503$ | 43,499$ | N/A |
| 2026-04-16 | 744,341$ | 67,398$ | 21.07$ |
| 2026-04-15 | 572,363$ | 4,161.07$ | 21.72$ |
| 2026-04-14 | 470,753$ | 408.28$ | 17.85$ |
| 2026-04-13 | 455,395$ | 9.98$ | 14.73$ |
| 2026-04-12 | 455,395$ | 9.98$ | 14.25$ |
| 2026-04-11 | 455,370$ | 368.34$ | 14.25$ |
| 2026-04-10 | 443,715$ | 233.93$ | 14.25$ |
| 2026-04-09 | 464,452$ | 754.32$ | 13.88$ |
| 2026-04-08 | 467,478$ | 969.87$ | 14.54$ |
| 2026-04-07 | 450,372$ | 3,679.41$ | 14.64$ |
| 2026-04-06 | 451,068$ | 3,679.57$ | 14.10$ |
| 2026-04-05 | 456,930$ | 10.10$ | 14.10$ |
| 2026-04-04 | 456,930$ | 10.10$ | 14.26$ |
| 2026-04-03 | 457,746$ | 9,254.13$ | 14.26$ |
| 2026-04-02 | 449,693$ | 9,893.57$ | 14.27$ |
| 2026-04-01 | 462,574$ | 2,333.27$ | 13.76$ |
| 2026-03-31 | 412,372$ | 1,423.13$ | 14.47$ |
| 2026-03-30 | 412,372$ | 1,423.13$ | 12.79$ |
| 2026-03-29 | 437,102$ | 19.81$ | 12.79$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
