D-Wave Quantum (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,685,951$ | 199,810$ | N/A |
| 2026-06-01 | 1,819,761$ | 64,010$ | 28.79$ |
| 2026-05-31 | 1,779,774$ | 55,166$ | 30.38$ |
| 2026-05-30 | 1,785,402$ | 172,566$ | 29.74$ |
| 2026-05-29 | 1,742,297$ | 699,301$ | 29.83$ |
| 2026-05-28 | 1,155,423$ | 168,487$ | 29.37$ |
| 2026-05-27 | 1,217,900$ | 489,279$ | 27.17$ |
| 2026-05-26 | 1,496,487$ | 57,011$ | 27.53$ |
| 2026-05-25 | 1,457,416$ | 56,046$ | 29.78$ |
| 2026-05-24 | 1,446,328$ | 55,132$ | 29.00$ |
| 2026-05-23 | 1,440,249$ | 692,504$ | 28.78$ |
| 2026-05-22 | 1,251,554$ | 537,946$ | 28.60$ |
| 2026-05-21 | 676,417$ | 71,261$ | 27.52$ |
| 2026-05-20 | 638,408$ | 156,026$ | 19.26$ |
| 2026-05-19 | 747,283$ | 145,230$ | 18.23$ |
| 2026-05-18 | 793,677$ | 53,958$ | 18.98$ |
| 2026-05-17 | 793,378$ | 53,184$ | 20.38$ |
| 2026-05-16 | 791,401$ | 102,276$ | 20.37$ |
| 2026-05-15 | 891,923$ | 131,306$ | 20.32$ |
| 2026-05-14 | 912,540$ | 261,615$ | 22.11$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
