D1ckGPT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 165,381$ | 39.07$ | N/A |
| 2026-03-25 | 164,963$ | 185.18$ | 0.00627962$ |
| 2026-03-24 | 165,057$ | 559.05$ | 0.00626343$ |
| 2026-03-23 | 164,624$ | 573.04$ | 0.00626700$ |
| 2026-03-22 | 174,420$ | 72.70$ | 0.00623047$ |
| 2026-03-21 | 177,027$ | 35.02$ | 0.00658093$ |
| 2026-03-20 | 174,507$ | 117.48$ | 0.00674251$ |
| 2026-03-19 | 181,293$ | 704.86$ | 0.00662582$ |
| 2026-03-18 | 191,686$ | 820.45$ | 0.00688477$ |
| 2026-03-17 | 195,977$ | 811.68$ | 0.00727778$ |
| 2026-03-16 | 184,828$ | 228.82$ | 0.00744101$ |
| 2026-03-15 | 180,833$ | 820.31$ | 0.00701782$ |
| 2026-03-14 | 183,097$ | 1,143.33$ | 0.00686601$ |
| 2026-03-13 | 183,651$ | 144.74$ | 0.00695231$ |
| 2026-03-12 | 187,849$ | 63.65$ | 0.00697262$ |
| 2026-03-11 | 184,489$ | 1,685.24$ | 0.00713241$ |
| 2026-03-10 | 194,832$ | 362.56$ | 0.00699614$ |
| 2026-03-09 | 191,690$ | 338.33$ | 0.00739833$ |
| 2026-03-08 | 196,440$ | 970.01$ | 0.00727825$ |
| 2026-03-07 | 191,804$ | 223.20$ | 0.00745859$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
