D1ckGPT 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-01 | 144,288$ | 1,001.49$ | N/A |
| 2026-06-30 | 145,782$ | 1,526.51$ | 0.00553515$ |
| 2026-06-29 | 139,538$ | 224.34$ | 0.00529810$ |
| 2026-06-28 | 365,512$ | 320.82$ | 0.00529727$ |
| 2026-06-27 | 370,210$ | 426.94$ | 0.00536536$ |
| 2026-06-26 | 373,477$ | 472.31$ | 0.00541270$ |
| 2026-06-25 | 145,187$ | 1,155.31$ | 0.00551258$ |
| 2026-06-24 | 141,117$ | 669.10$ | 0.00535805$ |
| 2026-06-23 | 148,123$ | 1,105.12$ | 0.00562404$ |
| 2026-06-22 | 145,771$ | 787.54$ | 0.00553474$ |
| 2026-06-21 | 149,959$ | 465.76$ | 0.00569376$ |
| 2026-06-20 | 157,425$ | 1,110.31$ | 0.00597721$ |
| 2026-06-19 | 162,616$ | 1,189.99$ | 0.00617433$ |
| 2026-06-18 | 168,595$ | 3,410.72$ | 0.00640133$ |
| 2026-06-17 | 163,487$ | 2,948.43$ | 0.00620741$ |
| 2026-06-16 | 148,706$ | 181.33$ | 0.00564617$ |
| 2026-06-15 | 149,078$ | 723.49$ | 0.00566030$ |
| 2026-06-14 | 154,812$ | 272.06$ | 0.00587802$ |
| 2026-06-13 | 153,611$ | 973.72$ | 0.00583242$ |
| 2026-06-12 | 146,508$ | 500.60$ | 0.00556274$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
