Daboo 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-06 | 176,663$ | 64.95$ | N/A |
| 2026-07-05 | 178,172$ | 65.51$ | 0.00018210$ |
| 2026-07-02 | 178,707$ | 1.093$ | 0.00018265$ |
| 2026-07-01 | 168,578$ | 14,197.72$ | 0.00017230$ |
| 2026-06-25 | 149,300$ | 1.35$ | 0.00015259$ |
| 2026-06-24 | 149,503$ | 100.66$ | 0.00015280$ |
| 2026-06-23 | 153,941$ | 111.81$ | 0.00015734$ |
| 2026-06-22 | 169,000$ | 1,606.30$ | 0.00017273$ |
| 2026-06-21 | 166,261$ | 1,583.68$ | 0.00016993$ |
| 2026-06-16 | 161,300$ | 1.45$ | 0.00016486$ |
| 2026-06-15 | 161,861$ | 1.46$ | 0.00016543$ |
| 2026-06-14 | 156,595$ | 107.84$ | 0.00016005$ |
| 2026-06-11 | 146,206$ | 1.15$ | 0.00014943$ |
| 2026-06-10 | 142,406$ | 269.02$ | 0.00014555$ |
| 2026-06-09 | 145,696$ | 275.23$ | 0.00014891$ |
| 2026-06-08 | 147,194$ | 9,787.08$ | 0.00015044$ |
| 2026-06-07 | 141,897$ | 59.25$ | 0.00014503$ |
| 2026-06-06 | 136,479$ | 113.97$ | 0.00013949$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
