Daboo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-19 | 187,778$ | 1.69$ | N/A |
| 2026-05-13 | 214,035$ | 17.31$ | 0.00019081$ |
| 2026-05-12 | 214,035$ | 17.31$ | 0.00021875$ |
| 2026-05-11 | 213,045$ | 22.19$ | 0.00021875$ |
| 2026-05-10 | 213,045$ | 22.19$ | 0.00021774$ |
| 2026-05-07 | 194,759$ | 4.15$ | 0.00021774$ |
| 2026-05-06 | 189,709$ | 159.69$ | 0.00019905$ |
| 2026-05-05 | 189,805$ | 580.12$ | 0.00019490$ |
| 2026-05-04 | 189,805$ | 580.12$ | 0.00019399$ |
| 2026-05-03 | 188,696$ | 1,902.61$ | 0.00019399$ |
| 2026-05-02 | 185,773$ | 4.30$ | 0.00019286$ |
| 2026-05-01 | 185,773$ | 4.30$ | 0.00018888$ |
| 2026-04-26 | 189,122$ | 10.73$ | 0.00018888$ |
| 2026-04-25 | 190,510$ | 60.06$ | 0.00019330$ |
| 2026-04-24 | 190,510$ | 60.06$ | 0.00019476$ |
| 2026-04-23 | 191,978$ | 2.03$ | 0.00019476$ |
| 2026-04-22 | 191,978$ | 2.03$ | 0.00019623$ |
| 2026-04-21 | 188,677$ | 24.29$ | 0.00019623$ |
| 2026-04-20 | 187,945$ | 1.92$ | 0.00019284$ |
| 2026-04-19 | 189,846$ | 1.94$ | 0.00019209$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
