DAC Platform 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 56.04$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 6.97$ | 0.00080972$ |
| 2026-06-03 | 0.000000000000000000$ | 1,335.37$ | 0.00081352$ |
| 2026-06-02 | 0.000000000000000000$ | 73.75$ | 0.00080857$ |
| 2026-06-01 | 0.000000000000000000$ | 222.24$ | 0.00080448$ |
| 2026-05-31 | 0.000000000000000000$ | 180.78$ | 0.00080262$ |
| 2026-05-30 | 0.000000000000000000$ | 36.95$ | 0.00079840$ |
| 2026-05-29 | 0.000000000000000000$ | 9.48$ | 0.00080261$ |
| 2026-05-28 | 0.000000000000000000$ | 226.56$ | 0.00080200$ |
| 2026-05-27 | 0.000000000000000000$ | 298.04$ | 0.00080157$ |
| 2026-05-26 | 0.000000000000000000$ | 450.40$ | 0.00078993$ |
| 2026-05-25 | 0.000000000000000000$ | 188.93$ | 0.00079954$ |
| 2026-05-24 | 0.000000000000000000$ | 384.21$ | 0.00080132$ |
| 2026-05-23 | 0.000000000000000000$ | 520.39$ | 0.00079401$ |
| 2026-05-22 | 0.000000000000000000$ | 1,026.43$ | 0.00078346$ |
| 2026-05-21 | 0.000000000000000000$ | 840.09$ | 0.00078037$ |
| 2026-05-20 | 0.000000000000000000$ | 955.53$ | 0.00075925$ |
| 2026-05-19 | 0.000000000000000000$ | 3,763.40$ | 0.00076756$ |
| 2026-05-18 | 0.000000000000000000$ | 760.11$ | 0.00074089$ |
| 2026-05-17 | 0.000000000000000000$ | 2,230.97$ | 0.00076147$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
