DAC Platform 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 1,103.75$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 1,717.70$ | 0.00093898$ |
| 2026-04-11 | 0.000000000000000000$ | 1,785.01$ | 0.00094097$ |
| 2026-04-10 | 0.000000000000000000$ | 2,645.71$ | 0.00092538$ |
| 2026-04-09 | 0.000000000000000000$ | 2,664.35$ | 0.00092470$ |
| 2026-04-08 | 0.000000000000000000$ | 1,737.55$ | 0.00091745$ |
| 2026-04-07 | 0.000000000000000000$ | 2,421.26$ | 0.00090287$ |
| 2026-04-06 | 0.000000000000000000$ | 3,695.34$ | 0.00091717$ |
| 2026-04-05 | 0.000000000000000000$ | 1,895.39$ | 0.00090334$ |
| 2026-04-04 | 0.000000000000000000$ | 1,180.12$ | 0.00090967$ |
| 2026-04-03 | 0.000000000000000000$ | 1,174.79$ | 0.00092227$ |
| 2026-04-02 | 0.000000000000000000$ | 1,077.91$ | 0.00094182$ |
| 2026-04-01 | 0.000000000000000000$ | 1,722.14$ | 0.00094236$ |
| 2026-03-31 | 0.000000000000000000$ | 3,790.87$ | 0.00093785$ |
| 2026-03-30 | 0.000000000000000000$ | 1,642.31$ | 0.00092770$ |
| 2026-03-29 | 0.000000000000000000$ | 1,318.06$ | 0.00096455$ |
| 2026-03-28 | 0.000000000000000000$ | 1,603.81$ | 0.00098164$ |
| 2026-03-27 | 0.000000000000000000$ | 1,184.67$ | 0.00097198$ |
| 2026-03-26 | 0.000000000000000000$ | 162.17$ | 0.00096688$ |
| 2026-03-25 | 0.000000000000000000$ | 214.55$ | 0.00095855$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
