daCat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 486,585$ | 29.79$ | N/A |
| 2026-05-31 | 487,211$ | 38.97$ | 0.000000001207$ |
| 2026-05-30 | 485,264$ | 244.81$ | 0.000000001209$ |
| 2026-05-29 | 487,633$ | 125.15$ | 0.000000001204$ |
| 2026-05-28 | 493,252$ | 98.48$ | 0.000000001210$ |
| 2026-05-27 | 493,252$ | 98.48$ | 0.000000001224$ |
| 2026-05-26 | 506,997$ | 1.74$ | 0.000000001224$ |
| 2026-05-25 | 501,498$ | 83.58$ | 0.000000001258$ |
| 2026-05-24 | 506,144$ | 1,129.46$ | 0.000000001243$ |
| 2026-05-23 | 485,141$ | 126.30$ | 0.000000001255$ |
| 2026-05-22 | 501,681$ | 172.76$ | 0.000000001206$ |
| 2026-05-21 | 496,899$ | 212.54$ | 0.000000001244$ |
| 2026-05-20 | 491,667$ | 981.37$ | 0.000000001233$ |
| 2026-05-19 | 495,052$ | 16,172.98$ | 0.000000001220$ |
| 2026-05-18 | 648,826$ | 73.36$ | 0.000000001228$ |
| 2026-05-17 | 643,748$ | 1.85$ | 0.000000001610$ |
| 2026-05-16 | 657,518$ | 303.74$ | 0.000000001597$ |
| 2026-05-15 | 679,357$ | 154.08$ | 0.000000001632$ |
| 2026-05-14 | 672,443$ | 207.52$ | 0.000000001686$ |
| 2026-05-13 | 684,720$ | 3.27$ | 0.000000001668$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
