daCat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 787,049$ | 1,172.12$ | N/A |
| 2026-04-15 | 786,560$ | 759.16$ | 0.000000001954$ |
| 2026-04-14 | 746,072$ | 4.60$ | 0.000000001950$ |
| 2026-04-13 | 746,018$ | 4.60$ | 0.000000001851$ |
| 2026-04-12 | 778,043$ | 14.27$ | 0.000000001852$ |
| 2026-04-11 | 759,946$ | 133.59$ | 0.000000001930$ |
| 2026-04-10 | 744,492$ | 22.89$ | 0.000000001885$ |
| 2026-04-09 | 744,030$ | 67.13$ | 0.000000001847$ |
| 2026-04-08 | 756,501$ | 7,177.26$ | 0.000000001848$ |
| 2026-04-07 | 747,392$ | 1,515.63$ | 0.000000001876$ |
| 2026-04-06 | 747,392$ | 1,515.63$ | 0.000000001854$ |
| 2026-04-04 | 744,685$ | 11.29$ | 0.000000001854$ |
| 2026-04-03 | 743,572$ | 127.33$ | 0.000000001847$ |
| 2026-04-02 | 777,324$ | 1,282.84$ | 0.000000001845$ |
| 2026-04-01 | 760,394$ | 1,037.43$ | 0.000000001928$ |
| 2026-03-31 | 755,163$ | 2,795.63$ | 0.000000001886$ |
| 2026-03-30 | 776,536$ | 245.11$ | 0.000000001873$ |
| 2026-03-29 | 779,805$ | 151.23$ | 0.000000001919$ |
| 2026-03-28 | 773,163$ | 350.61$ | 0.000000001934$ |
| 2026-03-27 | 808,016$ | 120.77$ | 0.000000001918$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
