DackieSwap [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 4,611.76$ | 2.78$ | N/A |
| 2026-04-13 | 4,273.99$ | 1.99$ | 0.00008173$ |
| 2026-04-12 | 4,273.99$ | 1.99$ | 0.00007577$ |
| 2026-04-05 | 3,982.42$ | 1.79$ | 0.00007577$ |
| 2026-04-04 | 3,979.86$ | 1.79$ | 0.00007057$ |
| 2026-04-03 | 3,979.86$ | 1.79$ | 0.00007057$ |
| 2026-03-30 | 3,898.73$ | 3.13$ | 0.00007057$ |
| 2026-03-29 | 3,889.59$ | 3.25$ | 0.00006909$ |
| 2026-03-28 | 3,876.56$ | 3.62$ | 0.00006893$ |
| 2026-03-27 | 4,013.06$ | 3.56$ | 0.00006870$ |
| 2026-03-26 | 4,260.54$ | 2.61$ | 0.00007112$ |
| 2026-03-25 | 4,181.21$ | 2.16$ | 0.00007550$ |
| 2026-03-24 | 4,181.21$ | 2.16$ | 0.00007410$ |
| 2026-03-19 | 4,545.08$ | 60.70$ | 0.00007410$ |
| 2026-03-18 | 4,543.34$ | 60.64$ | 0.00008055$ |
| 2026-03-17 | 4,747.33$ | 3.30$ | 0.00008052$ |
| 2026-03-16 | 4,402.92$ | 2.71$ | 0.00008413$ |
| 2026-03-15 | 4,405.43$ | 5.30$ | 0.00007803$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
