DackieSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-18 | 34,872$ | 144.81$ | N/A |
| 2026-05-17 | 33,596$ | 9.39$ | 0.00035724$ |
| 2026-05-16 | 34,352$ | 19.75$ | 0.00034386$ |
| 2026-05-15 | 35,559$ | 34.15$ | 0.00035207$ |
| 2026-05-14 | 35,468$ | 2.08$ | 0.00036453$ |
| 2026-05-13 | 35,413$ | 3.41$ | 0.00036369$ |
| 2026-05-12 | 36,766$ | 82.55$ | 0.00036272$ |
| 2026-05-11 | 36,766$ | 82.55$ | 0.00037738$ |
| 2026-05-10 | 36,155$ | 89.96$ | 0.00037738$ |
| 2026-05-09 | 34,767$ | 98.69$ | 0.00037152$ |
| 2026-05-08 | 33,424$ | 89.10$ | 0.00035742$ |
| 2026-05-07 | 34,331$ | 151.89$ | 0.00034332$ |
| 2026-05-06 | 34,796$ | 54.05$ | 0.00035277$ |
| 2026-05-05 | 34,707$ | 606.72$ | 0.00035819$ |
| 2026-05-04 | 39,786$ | 4,017.91$ | 0.00035713$ |
| 2026-05-03 | 33,029$ | 919.08$ | 0.00040914$ |
| 2026-05-02 | 43,968$ | 1,216.90$ | 0.00033976$ |
| 2026-05-01 | 61,111$ | 1,495.29$ | 0.00045244$ |
| 2026-04-30 | 82,390$ | 910.06$ | 0.00062898$ |
| 2026-04-29 | 88,268$ | 1,013.47$ | 0.00084830$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
