Dagora 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 31,734$ | 4.13$ | N/A |
| 2026-04-11 | 32,958$ | 99.85$ | 0.00034396$ |
| 2026-04-10 | 35,474$ | 19.21$ | 0.00035723$ |
| 2026-04-09 | 35,474$ | 19.21$ | 0.00038449$ |
| 2026-04-05 | 40,081$ | 1.24$ | 0.00038449$ |
| 2026-04-04 | 39,760$ | 1.23$ | 0.00043267$ |
| 2026-04-03 | 39,356$ | 9.49$ | 0.00043095$ |
| 2026-04-02 | 39,876$ | 1.67$ | 0.00042659$ |
| 2026-04-01 | 39,876$ | 1.67$ | 0.00043220$ |
| 2026-03-31 | 39,591$ | 218.51$ | 0.00043220$ |
| 2026-03-30 | 38,787$ | 214.07$ | 0.00042912$ |
| 2026-03-29 | 38,788$ | 214.96$ | 0.00042040$ |
| 2026-03-20 | 51,678$ | 1.052$ | 0.00042215$ |
| 2026-03-19 | 49,466$ | 1.002$ | 0.00056013$ |
| 2026-03-18 | 51,717$ | 85.89$ | 0.00053616$ |
| 2026-03-17 | 51,717$ | 85.89$ | 0.00056055$ |
| 2026-03-16 | 49,492$ | 82.21$ | 0.00056055$ |
| 2026-03-15 | 52,027$ | 99.51$ | 0.00053644$ |
| 2026-03-14 | 50,119$ | 393.89$ | 0.00056391$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
