Bridged DAI (PulseChain) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 0.000000000000000000$ | 567,139$ | N/A |
| 2026-05-28 | 0.000000000000000000$ | 474,696$ | 0.999706$ |
| 2026-05-27 | 0.000000000000000000$ | 596,850$ | 1.005$ |
| 2026-05-26 | 0.000000000000000000$ | 400,411$ | 1.005$ |
| 2026-05-25 | 0.000000000000000000$ | 281,662$ | 0.998799$ |
| 2026-05-24 | 0.000000000000000000$ | 438,490$ | 1.002$ |
| 2026-05-23 | 0.000000000000000000$ | 487,666$ | 0.998117$ |
| 2026-05-22 | 0.000000000000000000$ | 482,140$ | 1.000$ |
| 2026-05-21 | 0.000000000000000000$ | 446,266$ | 1.000$ |
| 2026-05-20 | 0.000000000000000000$ | 460,650$ | 1.003$ |
| 2026-05-19 | 0.000000000000000000$ | 462,602$ | 1.002$ |
| 2026-05-18 | 0.000000000000000000$ | 547,767$ | 1.004$ |
| 2026-05-17 | 0.000000000000000000$ | 329,654$ | 0.996365$ |
| 2026-05-16 | 0.000000000000000000$ | 422,586$ | 1.001$ |
| 2026-05-15 | 0.000000000000000000$ | 483,021$ | 1.000$ |
| 2026-05-14 | 0.000000000000000000$ | 428,330$ | 1.000$ |
| 2026-05-13 | 0.000000000000000000$ | 368,764$ | 0.998322$ |
| 2026-05-12 | 0.000000000000000000$ | 501,876$ | 0.994036$ |
| 2026-05-11 | 0.000000000000000000$ | 647,663$ | 1.002$ |
| 2026-05-10 | 0.000000000000000000$ | 340,060$ | 1.004$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
