Bridged DAI (PulseChain) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 561,543$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 477,892$ | 1.003$ |
| 2026-04-12 | 0.000000000000000000$ | 468,228$ | 1.005$ |
| 2026-04-11 | 0.000000000000000000$ | 676,316$ | 0.999505$ |
| 2026-04-10 | 0.000000000000000000$ | 465,415$ | 1.004$ |
| 2026-04-09 | 0.000000000000000000$ | 940,895$ | 0.993437$ |
| 2026-04-08 | 0.000000000000000000$ | 550,588$ | 0.999915$ |
| 2026-04-07 | 0.000000000000000000$ | 453,982$ | 1.001$ |
| 2026-04-06 | 0.000000000000000000$ | 283,775$ | 1.002$ |
| 2026-04-05 | 0.000000000000000000$ | 325,821$ | 1.002$ |
| 2026-04-04 | 0.000000000000000000$ | 588,970$ | 0.999884$ |
| 2026-04-03 | 0.000000000000000000$ | 485,639$ | 1.003$ |
| 2026-04-02 | 0.000000000000000000$ | 512,172$ | 0.994300$ |
| 2026-04-01 | 0.000000000000000000$ | 870,969$ | 1.007$ |
| 2026-03-31 | 0.000000000000000000$ | 563,161$ | 1.004$ |
| 2026-03-30 | 0.000000000000000000$ | 588,461$ | 0.998605$ |
| 2026-03-29 | 0.000000000000000000$ | 790,013$ | 0.997303$ |
| 2026-03-28 | 0.000000000000000000$ | 735,964$ | 0.999432$ |
| 2026-03-27 | 0.000000000000000000$ | 1,861,066$ | 0.997856$ |
| 2026-03-26 | 0.000000000000000000$ | 760,279$ | 0.999220$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
