Bridged DAI (PulseChain) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-28 | 0.000000000000000000$ | 1,304,615$ | N/A |
| 2026-08-27 | 0.000000000000000000$ | 1,281,605$ | 0.999813$ |
| 2026-08-26 | 0.000000000000000000$ | 978,233$ | 1.000$ |
| 2026-08-25 | 0.000000000000000000$ | 1,147,630$ | 0.999929$ |
| 2026-08-24 | 0.000000000000000000$ | 293,130$ | 0.999960$ |
| 2026-08-23 | 0.000000000000000000$ | 1,448,175$ | 0.999858$ |
| 2026-08-22 | 0.000000000000000000$ | 2,147,040$ | 0.999868$ |
| 2026-08-21 | 0.000000000000000000$ | 1,072,687$ | 0.999973$ |
| 2026-08-20 | 0.000000000000000000$ | 1,744,890$ | 0.999805$ |
| 2026-08-19 | 0.000000000000000000$ | 1,941,563$ | 0.999917$ |
| 2026-08-18 | 0.000000000000000000$ | 401,134$ | 1.000$ |
| 2026-08-17 | 0.000000000000000000$ | 530,965$ | 1.000$ |
| 2026-08-16 | 0.000000000000000000$ | 791,129$ | 0.999969$ |
| 2026-08-15 | 0.000000000000000000$ | 228,041$ | 0.998015$ |
| 2026-08-14 | 0.000000000000000000$ | 458,171$ | 1.002$ |
| 2026-08-13 | 0.000000000000000000$ | 709,554$ | 1.000$ |
| 2026-08-12 | 0.000000000000000000$ | 1,202,739$ | 0.994604$ |
| 2026-08-11 | 0.000000000000000000$ | 961,145$ | 0.995034$ |
| 2026-08-10 | 0.000000000000000000$ | 1,214,431$ | 0.998968$ |
| 2026-08-09 | 0.000000000000000000$ | 345,435$ | 0.997133$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
