Bridged DAI (PulseChain) 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 0.000000000000000000$ | 133,573$ | N/A |
| 2026-07-13 | 0.000000000000000000$ | 165,055$ | 0.977057$ |
| 2026-07-12 | 0.000000000000000000$ | 115,275$ | 0.984657$ |
| 2026-07-11 | 0.000000000000000000$ | 232,156$ | 0.996404$ |
| 2026-07-10 | 0.000000000000000000$ | 326,274$ | 0.957923$ |
| 2026-07-09 | 0.000000000000000000$ | 109,026$ | 1.017$ |
| 2026-07-08 | 0.000000000000000000$ | 95,011$ | 1.003$ |
| 2026-07-07 | 0.000000000000000000$ | 139,101$ | 0.993296$ |
| 2026-07-06 | 0.000000000000000000$ | 93,534$ | 0.962932$ |
| 2026-07-05 | 0.000000000000000000$ | 138,913$ | 0.995460$ |
| 2026-07-04 | 0.000000000000000000$ | 185,029$ | 0.990110$ |
| 2026-07-03 | 0.000000000000000000$ | 79,621$ | 0.965128$ |
| 2026-07-02 | 0.000000000000000000$ | 240,168$ | 0.991273$ |
| 2026-07-01 | 0.000000000000000000$ | 132,648$ | 1.013$ |
| 2026-06-30 | 0.000000000000000000$ | 244,061$ | 0.960078$ |
| 2026-06-29 | 0.000000000000000000$ | 179,440$ | 1.000$ |
| 2026-06-28 | 0.000000000000000000$ | 168,091$ | 0.979698$ |
| 2026-06-27 | 0.000000000000000000$ | 120,178$ | 0.997685$ |
| 2026-06-26 | 0.000000000000000000$ | 63,670$ | 1.002$ |
| 2026-06-25 | 0.000000000000000000$ | 346,363$ | 0.989764$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
