Bridged DAI (PulseChain) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-14 | 0.000000000000000000$ | 247,443$ | N/A |
| 2026-10-13 | 0.000000000000000000$ | 320,042$ | 1.000$ |
| 2026-10-12 | 0.000000000000000000$ | 260,321$ | 1.000$ |
| 2026-10-11 | 0.000000000000000000$ | 215,369$ | 1.000$ |
| 2026-10-10 | 0.000000000000000000$ | 249,127$ | 0.999866$ |
| 2026-10-09 | 0.000000000000000000$ | 359,032$ | 0.999910$ |
| 2026-10-08 | 0.000000000000000000$ | 312,599$ | 0.999867$ |
| 2026-10-07 | 0.000000000000000000$ | 350,919$ | 0.999791$ |
| 2026-10-06 | 0.000000000000000000$ | 835,809$ | 0.999731$ |
| 2026-10-05 | 0.000000000000000000$ | 349,846$ | 0.999886$ |
| 2026-10-04 | 0.000000000000000000$ | 1,165,280$ | 0.999851$ |
| 2026-10-03 | 0.000000000000000000$ | 342,012$ | 0.999819$ |
| 2026-10-02 | 0.000000000000000000$ | 806,737$ | 1.000$ |
| 2026-10-01 | 0.000000000000000000$ | 575,663$ | 0.999916$ |
| 2026-09-30 | 0.000000000000000000$ | 693,070$ | 0.999997$ |
| 2026-09-29 | 0.000000000000000000$ | 396,398$ | 1.000$ |
| 2026-09-28 | 0.000000000000000000$ | 564,608$ | 1.000$ |
| 2026-09-27 | 0.000000000000000000$ | 226,884$ | 0.999946$ |
| 2026-09-26 | 0.000000000000000000$ | 792,039$ | 0.999999$ |
| 2026-09-25 | 0.000000000000000000$ | 417,609$ | 0.999940$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
