Dai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 4,309,900,439$ | 148,882,550$ | N/A |
| 2026-03-24 | 4,298,033,375$ | 177,914,183$ | 0.999748$ |
| 2026-03-23 | 4,314,567,863$ | 146,184,522$ | 0.999960$ |
| 2026-03-22 | 4,307,208,423$ | 128,378,232$ | 0.999776$ |
| 2026-03-21 | 4,316,084,505$ | 164,936,866$ | 0.999871$ |
| 2026-03-20 | 4,310,673,219$ | 147,931,686$ | 1.000$ |
| 2026-03-19 | 4,296,520,311$ | 166,187,183$ | 0.999861$ |
| 2026-03-18 | 4,593,995,327$ | 151,768,201$ | 0.999823$ |
| 2026-03-17 | 4,286,092,954$ | 142,992,990$ | 0.999960$ |
| 2026-03-16 | 4,295,830,818$ | 132,568,984$ | 1.000$ |
| 2026-03-15 | 4,285,144,800$ | 137,307,795$ | 1.000$ |
| 2026-03-14 | 4,294,855,628$ | 173,707,352$ | 0.999882$ |
| 2026-03-13 | 4,275,059,802$ | 162,985,817$ | 0.999925$ |
| 2026-03-12 | 4,263,649,877$ | 143,170,683$ | 0.999977$ |
| 2026-03-11 | 4,277,279,659$ | 104,702,880$ | 0.999942$ |
| 2026-03-10 | 4,254,329,531$ | 56,455,386$ | 0.999907$ |
| 2026-03-09 | 4,282,328,262$ | 46,236,735$ | 1.000$ |
| 2026-03-08 | 4,290,900,855$ | 43,347,291$ | 0.999989$ |
| 2026-03-07 | 4,276,799,833$ | 59,230,410$ | 0.999972$ |
| 2026-03-06 | 4,282,360,120$ | 68,116,332$ | 0.999385$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
