Dai 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-08 | 4,589,799,293$ | 144,164,360$ | N/A |
| 2026-08-07 | 4,582,132,723$ | 125,380,979$ | 0.999846$ |
| 2026-08-06 | 4,599,105,033$ | 176,147,038$ | 0.999954$ |
| 2026-08-05 | 4,593,618,599$ | 187,659,856$ | 0.999853$ |
| 2026-08-04 | 4,588,759,468$ | 175,145,593$ | 0.999857$ |
| 2026-08-03 | 4,594,832,522$ | 67,294,635$ | 0.999918$ |
| 2026-08-02 | 4,593,816,673$ | 66,788,432$ | 1.000$ |
| 2026-08-01 | 4,585,167,105$ | 190,087,914$ | 0.999921$ |
| 2026-07-31 | 4,591,962,686$ | 174,180,305$ | 1.000$ |
| 2026-07-30 | 4,600,308,830$ | 136,743,965$ | 1.000$ |
| 2026-07-29 | 4,600,560,104$ | 253,453,244$ | 0.999995$ |
| 2026-07-28 | 4,586,336,686$ | 231,253,334$ | 1.000$ |
| 2026-07-27 | 4,640,978,293$ | 158,901,257$ | 0.999883$ |
| 2026-07-26 | 4,652,384,143$ | 154,650,505$ | 0.999998$ |
| 2026-07-25 | 4,642,068,476$ | 273,144,936$ | 1.000$ |
| 2026-07-24 | 4,654,849,604$ | 217,204,634$ | 1.000$ |
| 2026-07-23 | 4,645,315,529$ | 196,967,693$ | 1.000$ |
| 2026-07-22 | 4,637,284,351$ | 181,514,839$ | 1.000$ |
| 2026-07-21 | 4,640,079,749$ | 183,209,269$ | 0.999924$ |
| 2026-07-20 | 4,633,360,179$ | 74,843,588$ | 0.999839$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
