Dai 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 4,483,223,708$ | 61,659,680$ | N/A |
| 2026-11-08 | 4,481,372,184$ | 49,626,908$ | 1.000$ |
| 2026-11-07 | 4,489,977,254$ | 155,239,206$ | 0.999797$ |
| 2026-11-06 | 4,517,400,114$ | 203,692,720$ | 1.000$ |
| 2026-11-05 | 4,528,056,637$ | 142,160,371$ | 1.000$ |
| 2026-11-04 | 4,503,964,233$ | 132,611,686$ | 1.000$ |
| 2026-11-03 | 4,526,304,027$ | 193,544,493$ | 0.999872$ |
| 2026-11-02 | 4,514,071,519$ | 54,763,842$ | 0.999857$ |
| 2026-11-01 | 4,542,222,088$ | 30,969,270$ | 0.999997$ |
| 2026-10-31 | 4,534,490,926$ | 137,452,746$ | 1.001$ |
| 2026-10-30 | 4,568,478,410$ | 375,029,964$ | 1.000$ |
| 2026-10-29 | 4,561,879,849$ | 164,810,841$ | 0.999445$ |
| 2026-10-28 | 4,514,967,133$ | 119,863,994$ | 1.000$ |
| 2026-10-27 | 4,519,504,854$ | 133,778,828$ | 0.999889$ |
| 2026-10-26 | 4,523,803,972$ | 44,370,843$ | 1.000$ |
| 2026-10-25 | 4,534,920,695$ | 53,864,079$ | 1.000$ |
| 2026-10-24 | 4,540,758,003$ | 127,684,641$ | 1.000$ |
| 2026-10-23 | 4,548,651,602$ | 8,157,534$ | 1.000$ |
| 2026-10-22 | 4,539,012,642$ | 13,186,841$ | 1.000$ |
| 2026-10-21 | 4,526,141,783$ | 195,040,340$ | 0.999723$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
