Dai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 4,168,852,204$ | 190,404,586$ | N/A |
| 2026-06-18 | 4,171,142,583$ | 170,927,766$ | 0.999826$ |
| 2026-06-17 | 4,183,491,989$ | 160,307,058$ | 0.999686$ |
| 2026-06-16 | 4,199,235,697$ | 209,410,043$ | 0.999771$ |
| 2026-06-15 | 4,199,220,895$ | 70,936,214$ | 0.999741$ |
| 2026-06-14 | 4,200,485,892$ | 81,102,810$ | 0.999563$ |
| 2026-06-13 | 4,201,534,363$ | 225,591,932$ | 0.999720$ |
| 2026-06-12 | 4,202,705,438$ | 205,124,993$ | 0.999764$ |
| 2026-06-11 | 4,212,971,928$ | 176,256,547$ | 0.999740$ |
| 2026-06-10 | 4,198,921,536$ | 176,717,839$ | 0.999709$ |
| 2026-06-09 | 4,223,971,683$ | 284,769,673$ | 0.999748$ |
| 2026-06-08 | 4,269,352,720$ | 130,998,420$ | 0.999717$ |
| 2026-06-07 | 4,278,892,979$ | 193,082,189$ | 0.999645$ |
| 2026-06-06 | 4,306,031,940$ | 375,620,236$ | 0.999680$ |
| 2026-06-05 | 4,339,860,570$ | 267,643,585$ | 0.999834$ |
| 2026-06-04 | 4,356,764,014$ | 249,562,110$ | 0.999580$ |
| 2026-06-03 | 4,376,386,665$ | 252,793,697$ | 0.999510$ |
| 2026-06-02 | 4,374,723,987$ | 212,900,966$ | 0.999750$ |
| 2026-06-01 | 4,363,581,005$ | 52,030,071$ | 0.999550$ |
| 2026-05-31 | 4,358,845,050$ | 76,036,844$ | 0.999525$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
