Dai 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 4,584,036,453$ | 175,010,301$ | N/A |
| 2026-09-23 | 4,608,466,385$ | 258,368,409$ | 0.999880$ |
| 2026-09-22 | 4,599,103,403$ | 288,917,630$ | 0.999972$ |
| 2026-09-21 | 4,596,509,119$ | 165,272,044$ | 0.999924$ |
| 2026-09-20 | 4,591,896,865$ | 192,387,845$ | 1.000$ |
| 2026-09-19 | 4,598,732,147$ | 303,102,541$ | 0.999960$ |
| 2026-09-18 | 4,569,820,856$ | 266,202,111$ | 0.999928$ |
| 2026-09-17 | 4,583,085,715$ | 319,224,439$ | 1.000$ |
| 2026-09-16 | 4,568,750,261$ | 331,796,863$ | 0.999930$ |
| 2026-09-15 | 4,579,169,504$ | 272,699,845$ | 0.999919$ |
| 2026-09-14 | 4,583,592,783$ | 112,280,500$ | 0.999930$ |
| 2026-09-13 | 4,590,188,977$ | 78,950,506$ | 0.999846$ |
| 2026-09-12 | 4,599,546,421$ | 291,868,820$ | 0.999823$ |
| 2026-09-11 | 4,582,988,315$ | 306,070,719$ | 0.999856$ |
| 2026-09-10 | 4,604,595,124$ | 298,055,365$ | 0.999833$ |
| 2026-09-09 | 4,580,006,365$ | 318,195,386$ | 0.999844$ |
| 2026-09-08 | 4,604,281,184$ | 207,782,619$ | 0.999814$ |
| 2026-09-07 | 4,601,013,257$ | 235,175,476$ | 0.999798$ |
| 2026-09-06 | 4,594,581,005$ | 208,093,856$ | 0.999821$ |
| 2026-09-05 | 4,596,234,657$ | 388,824,906$ | 0.999929$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
