DAIFUKU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 5,229.30$ | 24.55$ | N/A |
| 2026-06-19 | 5,405.63$ | 5.54$ | 0.00000574$ |
| 2026-06-18 | 5,409.82$ | 5.55$ | 0.00000593$ |
| 2026-06-17 | 5,409.82$ | 5.55$ | 0.00000594$ |
| 2026-06-16 | 5,996.07$ | 242.63$ | 0.00000594$ |
| 2026-06-15 | 5,996.07$ | 242.63$ | 0.00000658$ |
| 2026-06-10 | 5,866.72$ | 10.90$ | 0.00000658$ |
| 2026-06-09 | 5,959.68$ | 11.06$ | 0.00000645$ |
| 2026-06-08 | 5,959.68$ | 11.05$ | 0.00000654$ |
| 2026-06-05 | 6,306.30$ | 15.43$ | 0.00000653$ |
| 2026-06-04 | 6,445.66$ | 15.78$ | 0.00000692$ |
| 2026-06-03 | 6,445.66$ | 15.77$ | 0.00000708$ |
| 2026-05-31 | 7,210.32$ | 13.28$ | 0.00000707$ |
| 2026-05-30 | 7,210.32$ | 13.28$ | 0.00000792$ |
| 2026-05-29 | 7,304.10$ | 42.22$ | 0.00000792$ |
| 2026-05-28 | 7,645.58$ | 34.25$ | 0.00000802$ |
| 2026-05-27 | 7,645.58$ | 34.25$ | 0.00000841$ |
| 2026-05-26 | 7,851.50$ | 2.60$ | 0.00000841$ |
| 2026-05-25 | 7,774.88$ | 5.52$ | 0.00000862$ |
| 2026-05-24 | 7,774.88$ | 5.52$ | 0.00000854$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
