DAIFUKU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 11,192.77$ | 91.91$ | N/A |
| 2026-04-13 | 11,128.66$ | 238.90$ | 0.00001239$ |
| 2026-04-12 | 11,604.78$ | 257.25$ | 0.00001222$ |
| 2026-04-11 | 12,166.07$ | 1,726.33$ | 0.00001273$ |
| 2026-04-10 | 11,338.46$ | 318.38$ | 0.00001336$ |
| 2026-04-09 | 12,670.80$ | 199.72$ | 0.00001245$ |
| 2026-04-08 | 13,545.35$ | 616.42$ | 0.00001391$ |
| 2026-04-07 | 12,444.80$ | 2,201.22$ | 0.00001488$ |
| 2026-04-06 | 14,472.33$ | 2,463.59$ | 0.00001366$ |
| 2026-04-05 | 16,410.67$ | 998.44$ | 0.00001560$ |
| 2026-04-04 | 18,350.48$ | 3,936.46$ | 0.00001800$ |
| 2026-04-03 | 18,502.66$ | 11,735.28$ | 0.00002014$ |
| 2026-04-02 | 19,592.59$ | 9,750.23$ | 0.00002031$ |
| 2026-04-01 | 21,771$ | 9,853.26$ | 0.00002151$ |
| 2026-03-31 | 25,744$ | 16,539.72$ | 0.00002371$ |
| 2026-03-30 | 22,803$ | 11,914.25$ | 0.00002829$ |
| 2026-03-29 | 20,461$ | 16,545.04$ | 0.00002500$ |
| 2026-03-28 | 8,652.17$ | 1,217.57$ | 0.00002246$ |
| 2026-03-27 | 12,864.17$ | 7,981.62$ | 0.00000950$ |
| 2026-03-26 | 29,094$ | 19,107.90$ | 0.00001408$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
