Dale 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 13,580.17$ | 553.18$ | N/A |
| 2026-06-05 | 15,224.59$ | 176.60$ | 0.00001358$ |
| 2026-06-04 | 16,239.86$ | 372.55$ | 0.00001526$ |
| 2026-06-03 | 15,384.70$ | 637.93$ | 0.00001624$ |
| 2026-06-02 | 17,270.48$ | 255.97$ | 0.00001539$ |
| 2026-06-01 | 16,774.33$ | 691.93$ | 0.00001727$ |
| 2026-05-31 | 19,536.26$ | 649.76$ | 0.00001678$ |
| 2026-05-30 | 16,582.95$ | 283.71$ | 0.00001954$ |
| 2026-05-29 | 16,922.31$ | 37.10$ | 0.00001659$ |
| 2026-05-28 | 16,763.73$ | 111.43$ | 0.00001693$ |
| 2026-05-27 | 17,414.08$ | 262.93$ | 0.00001677$ |
| 2026-05-26 | 17,231.97$ | 228.03$ | 0.00001742$ |
| 2026-05-25 | 18,176.37$ | 3.59$ | 0.00001723$ |
| 2026-05-24 | 18,206.06$ | 106.69$ | 0.00001818$ |
| 2026-05-23 | 17,934.81$ | 293.27$ | 0.00001821$ |
| 2026-05-22 | 19,612.57$ | 220.03$ | 0.00001794$ |
| 2026-05-21 | 19,398.18$ | 351.76$ | 0.00001950$ |
| 2026-05-20 | 18,052.01$ | 1,214.99$ | 0.00001940$ |
| 2026-05-19 | 22,577$ | 2,073.32$ | 0.00001806$ |
| 2026-05-18 | 19,348.33$ | 150.86$ | 0.00002258$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
