Dale 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 15,883.35$ | 47.61$ | N/A |
| 2026-06-19 | 16,269.55$ | 1,074.42$ | 0.00001589$ |
| 2026-06-18 | 17,099.14$ | 194.92$ | 0.00001627$ |
| 2026-06-17 | 17,817.32$ | 1,262.33$ | 0.00001710$ |
| 2026-06-16 | 17,329.43$ | 1,109.73$ | 0.00001782$ |
| 2026-06-15 | 15,144.77$ | 282.59$ | 0.00001733$ |
| 2026-06-14 | 14,735.66$ | 255.75$ | 0.00001515$ |
| 2026-06-13 | 14,733.06$ | 24.48$ | 0.00001474$ |
| 2026-06-12 | 14,573.76$ | 31.23$ | 0.00001474$ |
| 2026-06-11 | 13,759.53$ | 840.63$ | 0.00001458$ |
| 2026-06-10 | 17,783.24$ | 2,311.67$ | 0.00001373$ |
| 2026-06-09 | 14,424.68$ | 29.47$ | 0.00001779$ |
| 2026-06-08 | 14,148.95$ | 33.07$ | 0.00001443$ |
| 2026-06-07 | 13,495.89$ | 81.73$ | 0.00001415$ |
| 2026-06-06 | 13,580.17$ | 553.18$ | 0.00001350$ |
| 2026-06-05 | 15,224.59$ | 176.60$ | 0.00001358$ |
| 2026-06-04 | 16,239.86$ | 372.55$ | 0.00001526$ |
| 2026-06-03 | 15,384.70$ | 637.93$ | 0.00001624$ |
| 2026-06-02 | 17,270.48$ | 255.97$ | 0.00001539$ |
| 2026-06-01 | 16,774.33$ | 691.93$ | 0.00001727$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
