Dale 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 20,244$ | 2,643.31$ | N/A |
| 2026-04-16 | 19,132.01$ | 56.59$ | 0.00002025$ |
| 2026-04-15 | 19,087.86$ | 232.95$ | 0.00001924$ |
| 2026-04-14 | 20,444$ | 153.96$ | 0.00001909$ |
| 2026-04-13 | 18,879.67$ | 404.22$ | 0.00002045$ |
| 2026-04-12 | 20,754$ | 148.86$ | 0.00001888$ |
| 2026-04-11 | 20,828$ | 271.83$ | 0.00002076$ |
| 2026-04-10 | 19,221.19$ | 336.66$ | 0.00002071$ |
| 2026-04-09 | 19,421.54$ | 256.01$ | 0.00001922$ |
| 2026-04-08 | 19,441.78$ | 602.46$ | 0.00001942$ |
| 2026-04-07 | 20,652$ | 2,895.40$ | 0.00001937$ |
| 2026-04-06 | 21,561$ | 14,132.82$ | 0.00002066$ |
| 2026-04-05 | 17,739.76$ | 180.61$ | 0.00002156$ |
| 2026-04-04 | 17,338.99$ | 184.17$ | 0.00001774$ |
| 2026-04-03 | 16,512.63$ | 110.03$ | 0.00001734$ |
| 2026-04-02 | 16,610.02$ | 94.14$ | 0.00001643$ |
| 2026-04-01 | 17,460.32$ | 205.14$ | 0.00001674$ |
| 2026-03-31 | 16,752.76$ | 127.19$ | 0.00001750$ |
| 2026-03-30 | 16,727.83$ | 75.28$ | 0.00001684$ |
| 2026-03-29 | 17,142.22$ | 92.05$ | 0.00001673$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
