DALGO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 31,715$ | 134.74$ | N/A |
| 2026-04-12 | 34,602$ | 1.59$ | 0.000000319305$ |
| 2026-04-11 | 34,877$ | 7.60$ | 0.000000348705$ |
| 2026-04-10 | 35,367$ | 2.84$ | 0.000000351476$ |
| 2026-04-09 | 36,029$ | 1.32$ | 0.000000356421$ |
| 2026-04-08 | 37,690$ | 5.17$ | 0.000000363090$ |
| 2026-04-07 | 37,521$ | 4.06$ | 0.000000377754$ |
| 2026-04-06 | 38,002$ | 1.83$ | 0.000000377813$ |
| 2026-04-05 | 37,528$ | 0.610818$ | 0.000000382341$ |
| 2026-04-04 | 38,414$ | 3.30$ | 0.000000378829$ |
| 2026-04-03 | 33,712$ | 1.27$ | 0.000000387085$ |
| 2026-04-02 | 32,506$ | 31.82$ | 0.000000339733$ |
| 2026-04-01 | 31,457$ | 11.26$ | 0.000000327582$ |
| 2026-03-31 | 31,457$ | 11.26$ | 0.000000317012$ |
| 2026-03-26 | 29,617$ | 0.402223$ | 0.000000317012$ |
| 2026-03-25 | 29,617$ | 0.402223$ | 0.000000298474$ |
| 2026-03-24 | 29,625$ | 292.93$ | 0.000000298474$ |
| 2026-03-23 | 31,518$ | 3.19$ | 0.000000298552$ |
| 2026-03-22 | 31,733$ | 1.10$ | 0.000000316890$ |
| 2026-03-21 | 32,499$ | 5.01$ | 0.000000318243$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
