DAN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 4,274.39$ | 0.490041$ | N/A |
| 2026-06-19 | 4,220.82$ | 0.415843$ | 0.000000042744$ |
| 2026-06-18 | 4,220.82$ | 0.415843$ | 0.000000042208$ |
| 2026-06-17 | 4,293.30$ | 0.503159$ | 0.000000042208$ |
| 2026-06-16 | 4,293.30$ | 0.503159$ | 0.000000042933$ |
| 2026-06-09 | 4,284.45$ | 0.443675$ | 0.000000042933$ |
| 2026-06-08 | 4,096.56$ | 0.499041$ | 0.000000042844$ |
| 2026-06-07 | 4,034.10$ | 0.862735$ | 0.000000040966$ |
| 2026-06-06 | 4,050.16$ | 0.438220$ | 0.000000040341$ |
| 2026-06-05 | 4,208.86$ | 21.35$ | 0.000000040502$ |
| 2026-06-04 | 4,114.01$ | 54.66$ | 0.000000042089$ |
| 2026-06-03 | 4,114.01$ | 54.66$ | 0.000000041140$ |
| 2026-05-31 | 4,813.33$ | 1.42$ | 0.000000041140$ |
| 2026-05-30 | 4,813.33$ | 1.42$ | 0.000000048133$ |
| 2026-05-29 | 4,773.33$ | 3.63$ | 0.000000048133$ |
| 2026-05-28 | 5,122.86$ | 0.430784$ | 0.000000047734$ |
| 2026-05-27 | 5,159.97$ | 0.941320$ | 0.000000051229$ |
| 2026-05-26 | 4,942.80$ | 0.469612$ | 0.000000051600$ |
| 2026-05-25 | 4,942.80$ | 0.469612$ | 0.000000049428$ |
| 2026-05-22 | 4,705.72$ | 1.90$ | 0.000000049428$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
