DAN 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-03 | 628.27$ | 0.189496$ | N/A |
| 2026-11-02 | 584.68$ | 0.077185$ | 0.000000006283$ |
| 2026-11-01 | 581.87$ | 0.069328$ | 0.000000005847$ |
| 2026-10-31 | 498.81$ | 0.059432$ | 0.000000005819$ |
| 2026-10-30 | 438.76$ | 0.189956$ | 0.000000004988$ |
| 2026-10-29 | 423.85$ | 0.04408620$ | 0.000000004388$ |
| 2026-10-28 | 434.41$ | 0.160565$ | 0.000000004238$ |
| 2026-10-27 | 466.72$ | 0.298940$ | 0.000000004344$ |
| 2026-10-26 | 510.57$ | 0.178325$ | 0.000000004667$ |
| 2026-10-25 | 368.40$ | 0.057608$ | 0.000000005106$ |
| 2026-10-23 | 677.94$ | 0.078753$ | 0.000000003684$ |
| 2026-10-22 | 650.59$ | 0.486713$ | 0.000000006779$ |
| 2026-10-21 | 715.02$ | 0.084548$ | 0.000000006506$ |
| 2026-10-19 | 426.22$ | 0.04235221$ | 0.000000007150$ |
| 2026-10-18 | 1,540.98$ | 0.186681$ | 0.000000004262$ |
| 2026-10-17 | 643.74$ | 0.066129$ | 0.000000015410$ |
| 2026-10-16 | 696.62$ | 0.071561$ | 0.000000006437$ |
| 2026-10-12 | 992.05$ | 0.103376$ | 0.000000006966$ |
| 2026-10-11 | 987.29$ | 0.102879$ | 0.000000009921$ |
| 2026-10-10 | 969.78$ | 0.126118$ | 0.000000009873$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
