Danaher xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 271,912$ | 421.03$ | N/A |
| 2026-06-01 | 275,780$ | 8.19$ | 179.51$ |
| 2026-05-31 | 275,776$ | 22.47$ | 182.06$ |
| 2026-05-30 | 279,673$ | 7.02$ | 182.06$ |
| 2026-05-29 | 273,258$ | 83.61$ | 184.63$ |
| 2026-05-28 | 261,656$ | 1,084.84$ | 180.40$ |
| 2026-05-27 | 261,753$ | 118.37$ | 172.63$ |
| 2026-05-26 | 261,993$ | 50.00$ | 172.72$ |
| 2026-05-25 | 261,993$ | 50.00$ | 172.88$ |
| 2026-05-24 | 259,535$ | 18.32$ | 172.88$ |
| 2026-05-23 | 259,535$ | 18.32$ | 171.25$ |
| 2026-05-22 | 272,839$ | 2,788.68$ | 171.25$ |
| 2026-05-21 | 263,092$ | 1,671.83$ | 172.60$ |
| 2026-05-20 | 263,212$ | 39.80$ | 166.43$ |
| 2026-05-19 | 257,319$ | 22.98$ | 166.51$ |
| 2026-05-18 | 256,754$ | 4.39$ | 162.78$ |
| 2026-05-17 | 257,199$ | 3.42$ | 162.42$ |
| 2026-05-16 | 258,967$ | 18.62$ | 162.70$ |
| 2026-05-15 | 261,831$ | 30.66$ | 163.83$ |
| 2026-05-14 | 264,124$ | 9.98$ | 165.63$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
