Dancing Dog 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-01 | 15,693.19$ | 359.93$ | N/A |
| 2026-10-31 | 17,053.52$ | 727.07$ | 0.00001621$ |
| 2026-10-30 | 17,252.08$ | 11,129.97$ | 0.00001762$ |
| 2026-10-29 | 13,630.12$ | 1,685.22$ | 0.00001782$ |
| 2026-10-28 | 14,715.75$ | 4,232.84$ | 0.00001408$ |
| 2026-10-27 | 14,254.74$ | 1,379.21$ | 0.00001520$ |
| 2026-10-26 | 17,567.55$ | 3,508.79$ | 0.00001473$ |
| 2026-10-25 | 18,082.83$ | 1,957.16$ | 0.00001815$ |
| 2026-10-24 | 22,693$ | 4,129.26$ | 0.00001868$ |
| 2026-10-23 | 20,190$ | 2,772.28$ | 0.00002345$ |
| 2026-10-22 | 22,158$ | 4,966.04$ | 0.00002086$ |
| 2026-10-21 | 25,623$ | 8,487.81$ | 0.00002289$ |
| 2026-10-20 | 26,341$ | 12,736.56$ | 0.00002647$ |
| 2026-10-19 | 51,483$ | 41,321$ | 0.00002721$ |
| 2026-10-18 | 69,176$ | 86,480$ | 0.00005319$ |
| 2026-10-17 | 34,584$ | 27,228$ | 0.00007147$ |
| 2026-10-16 | 44,025$ | 49,137$ | 0.00003573$ |
| 2026-10-15 | 134,010$ | 196,406$ | 0.00004548$ |
| 2026-10-14 | 59,186$ | 117,296$ | 0.00013844$ |
| 2026-10-13 | 201,312$ | 1,097,791$ | 0.00006114$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
