DANK DOGE 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-08 | 40,229$ | 584.08$ | N/A |
| 2026-09-07 | 40,362$ | 43.46$ | 0.000000000095627$ |
| 2026-09-06 | 40,266$ | 130.50$ | 0.000000000095942$ |
| 2026-09-05 | 40,401$ | 232.02$ | 0.000000000095714$ |
| 2026-09-04 | 42,366$ | 607.26$ | 0.000000000096035$ |
| 2026-09-03 | 40,148$ | 717.54$ | 0.000000000100706$ |
| 2026-09-02 | 44,871$ | 145.13$ | 0.000000000095433$ |
| 2026-09-01 | 45,106$ | 1,360.71$ | 0.000000000106661$ |
| 2026-08-31 | 46,814$ | 592.49$ | 0.000000000107220$ |
| 2026-08-30 | 49,023$ | 476.81$ | 0.000000000111279$ |
| 2026-08-29 | 51,570$ | 565.69$ | 0.000000000116529$ |
| 2026-08-28 | 55,250$ | 438.28$ | 0.000000000122585$ |
| 2026-08-27 | 57,275$ | 1,947.01$ | 0.000000000131332$ |
| 2026-08-26 | 69,352$ | 21,031$ | 0.000000000136145$ |
| 2026-08-25 | 53,278$ | 685.10$ | 0.000000000164853$ |
| 2026-08-24 | 49,814$ | 99.40$ | 0.000000000126645$ |
| 2026-08-23 | 50,136$ | 820.41$ | 0.000000000118410$ |
| 2026-08-22 | 52,359$ | 1,014.55$ | 0.000000000119176$ |
| 2026-08-21 | 51,788$ | 3,425.25$ | 0.000000000124459$ |
| 2026-08-20 | 51,674$ | 833.26$ | 0.000000000123102$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
