DANK DOGE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 54,633$ | 527.04$ | N/A |
| 2026-06-07 | 53,427$ | 2,013.32$ | 0.000000000132183$ |
| 2026-06-06 | 50,868$ | 4,897.11$ | 0.000000000129444$ |
| 2026-06-05 | 67,707$ | 1,835.87$ | 0.000000000123260$ |
| 2026-06-04 | 68,012$ | 2,699.94$ | 0.000000000164048$ |
| 2026-06-03 | 60,792$ | 1,314.17$ | 0.000000000164707$ |
| 2026-06-02 | 68,083$ | 9,285.47$ | 0.000000000147187$ |
| 2026-06-01 | 65,838$ | 12,101.16$ | 0.000000000165027$ |
| 2026-05-31 | 64,012$ | 10,201.39$ | 0.000000000159606$ |
| 2026-05-30 | 60,122$ | 1,037.65$ | 0.000000000155120$ |
| 2026-05-29 | 58,815$ | 1,718.84$ | 0.000000000145779$ |
| 2026-05-28 | 64,192$ | 3,055.19$ | 0.000000000142678$ |
| 2026-05-27 | 68,687$ | 1,779.77$ | 0.000000000155259$ |
| 2026-05-26 | 67,957$ | 3,268.39$ | 0.000000000166392$ |
| 2026-05-25 | 65,450$ | 56,761$ | 0.000000000164776$ |
| 2026-05-24 | 70,458$ | 59,625$ | 0.000000000158595$ |
| 2026-05-23 | 75,523$ | 61,484$ | 0.000000000170728$ |
| 2026-05-22 | 79,628$ | 58,862$ | 0.000000000182487$ |
| 2026-05-21 | 80,030$ | 57,012$ | 0.000000000192949$ |
| 2026-05-20 | 84,652$ | 57,900$ | 0.000000000193755$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
