DAO Maker 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 12,199,251$ | 2,145,951$ | N/A |
| 2026-04-15 | 11,937,063$ | 1,370,748$ | 0.04861621$ |
| 2026-04-14 | 12,151,094$ | 1,365,935$ | 0.04757204$ |
| 2026-04-13 | 11,997,906$ | 1,334,393$ | 0.04839303$ |
| 2026-04-12 | 12,450,096$ | 894,301$ | 0.04781304$ |
| 2026-04-11 | 12,665,827$ | 816,410$ | 0.04950358$ |
| 2026-04-10 | 12,810,762$ | 1,048,188$ | 0.050471$ |
| 2026-04-09 | 12,849,610$ | 1,989,785$ | 0.050818$ |
| 2026-04-08 | 12,896,327$ | 3,037,128$ | 0.051039$ |
| 2026-04-07 | 12,375,952$ | 2,280,436$ | 0.051516$ |
| 2026-04-06 | 13,098,413$ | 1,665,360$ | 0.04930736$ |
| 2026-04-05 | 13,376,867$ | 2,133,160$ | 0.052196$ |
| 2026-04-04 | 14,628,485$ | 4,916,228$ | 0.053249$ |
| 2026-04-03 | 12,899,175$ | 5,465,069$ | 0.057615$ |
| 2026-04-02 | 14,881,192$ | 11,503,002$ | 0.051480$ |
| 2026-04-01 | 14,786,094$ | 6,492,140$ | 0.059403$ |
| 2026-03-31 | 12,419,515$ | 4,105,835$ | 0.058790$ |
| 2026-03-30 | 14,382,251$ | 2,206,280$ | 0.04948473$ |
| 2026-03-29 | 17,213,040$ | 3,029,480$ | 0.056810$ |
| 2026-03-28 | 16,924,964$ | 4,825,686$ | 0.067910$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
