DAO Maker 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 9,323,575$ | 515,471$ | N/A |
| 2026-06-01 | 9,658,204$ | 926,409$ | 0.03715644$ |
| 2026-05-31 | 9,722,959$ | 3,332,055$ | 0.03848922$ |
| 2026-05-30 | 11,029,367$ | 3,844,981$ | 0.03875513$ |
| 2026-05-29 | 9,358,599$ | 1,295,430$ | 0.04247835$ |
| 2026-05-28 | 10,118,095$ | 901,919$ | 0.03729709$ |
| 2026-05-27 | 10,426,387$ | 886,586$ | 0.04032289$ |
| 2026-05-26 | 10,713,884$ | 913,529$ | 0.04155326$ |
| 2026-05-25 | 10,768,147$ | 818,172$ | 0.04265755$ |
| 2026-05-24 | 10,687,608$ | 1,096,535$ | 0.04296638$ |
| 2026-05-23 | 10,778,846$ | 1,035,348$ | 0.04260184$ |
| 2026-05-22 | 11,037,883$ | 939,988$ | 0.04291257$ |
| 2026-05-21 | 10,992,589$ | 904,546$ | 0.04388636$ |
| 2026-05-20 | 10,692,112$ | 773,972$ | 0.04374525$ |
| 2026-05-19 | 11,113,690$ | 1,661,764$ | 0.04261042$ |
| 2026-05-18 | 11,404,449$ | 835,227$ | 0.04428927$ |
| 2026-05-17 | 11,310,185$ | 1,108,188$ | 0.04538196$ |
| 2026-05-16 | 11,262,738$ | 920,026$ | 0.04506332$ |
| 2026-05-15 | 11,603,698$ | 1,578,163$ | 0.04488494$ |
| 2026-05-14 | 11,152,067$ | 1,374,062$ | 0.04618202$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
