DAO Maker 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 6,526,740$ | 1,027,842$ | N/A |
| 2026-07-16 | 6,578,689$ | 1,000,083$ | 0.02621764$ |
| 2026-07-15 | 6,626,969$ | 1,037,126$ | 0.02641005$ |
| 2026-07-14 | 6,757,848$ | 1,055,642$ | 0.02693164$ |
| 2026-07-13 | 6,808,835$ | 1,255,025$ | 0.02713483$ |
| 2026-07-12 | 6,975,176$ | 1,186,161$ | 0.02779774$ |
| 2026-07-11 | 7,053,038$ | 777,835$ | 0.02810804$ |
| 2026-07-10 | 7,047,519$ | 979,559$ | 0.02808604$ |
| 2026-07-09 | 6,953,090$ | 891,208$ | 0.02770972$ |
| 2026-07-08 | 7,000,778$ | 1,139,342$ | 0.02789977$ |
| 2026-07-07 | 7,369,802$ | 980,878$ | 0.02937042$ |
| 2026-07-06 | 7,435,122$ | 1,874,755$ | 0.02963074$ |
| 2026-07-05 | 7,164,538$ | 1,081,403$ | 0.02855239$ |
| 2026-07-04 | 7,191,749$ | 877,300$ | 0.02866084$ |
| 2026-07-03 | 7,213,107$ | 754,622$ | 0.02874595$ |
| 2026-07-02 | 7,074,357$ | 984,804$ | 0.02819300$ |
| 2026-07-01 | 6,967,132$ | 1,538,938$ | 0.02776568$ |
| 2026-06-30 | 6,969,644$ | 1,220,225$ | 0.02777570$ |
| 2026-06-29 | 7,308,670$ | 1,983,696$ | 0.02912679$ |
| 2026-06-28 | 7,325,243$ | 968,110$ | 0.02919284$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
