DAO Maker 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 5,708,391$ | 1,018,488$ | N/A |
| 2026-08-31 | 6,044,032$ | 715,349$ | 0.02274930$ |
| 2026-08-30 | 6,010,638$ | 474,339$ | 0.02408691$ |
| 2026-08-29 | 5,972,311$ | 932,902$ | 0.02395383$ |
| 2026-08-28 | 6,286,664$ | 813,463$ | 0.02380109$ |
| 2026-08-27 | 6,338,375$ | 1,675,233$ | 0.02505386$ |
| 2026-08-26 | 5,679,521$ | 1,000,801$ | 0.02525994$ |
| 2026-08-25 | 5,413,227$ | 1,027,366$ | 0.02263425$ |
| 2026-08-24 | 5,590,910$ | 694,436$ | 0.02157300$ |
| 2026-08-23 | 5,378,487$ | 762,647$ | 0.02228111$ |
| 2026-08-22 | 5,547,229$ | 1,170,043$ | 0.02143456$ |
| 2026-08-21 | 5,168,816$ | 1,042,062$ | 0.02210703$ |
| 2026-08-20 | 4,954,685$ | 1,010,464$ | 0.02059897$ |
| 2026-08-19 | 4,887,902$ | 718,934$ | 0.01974560$ |
| 2026-08-18 | 4,836,676$ | 1,096,295$ | 0.01947946$ |
| 2026-08-17 | 4,885,339$ | 241,800$ | 0.01927531$ |
| 2026-08-16 | 4,975,536$ | 434,176$ | 0.01946924$ |
| 2026-08-15 | 4,959,376$ | 752,269$ | 0.01982870$ |
| 2026-08-14 | 5,081,580$ | 590,565$ | 0.01976430$ |
| 2026-08-13 | 5,124,327$ | 306,269$ | 0.02025131$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
