DAOhaus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 132,318$ | 48.87$ | N/A |
| 2026-04-15 | 140,840$ | 3.17$ | 0.132318$ |
| 2026-04-14 | 141,825$ | 7.32$ | 0.140840$ |
| 2026-04-13 | 139,996$ | 4.57$ | 0.141828$ |
| 2026-04-12 | 141,481$ | 3.09$ | 0.139996$ |
| 2026-04-11 | 141,045$ | 1.46$ | 0.141481$ |
| 2026-04-10 | 140,103$ | 2.51$ | 0.141045$ |
| 2026-04-09 | 140,051$ | 75.46$ | 0.140089$ |
| 2026-04-08 | 133,086$ | 8.06$ | 0.140051$ |
| 2026-04-07 | 131,678$ | 3.64$ | 0.133086$ |
| 2026-04-06 | 132,349$ | 3.21$ | 0.131678$ |
| 2026-04-05 | 132,349$ | 3.21$ | 0.132349$ |
| 2026-04-04 | 131,280$ | 1.34$ | 0.132349$ |
| 2026-04-03 | 131,287$ | 5.01$ | 0.131280$ |
| 2026-04-02 | 132,590$ | 2.40$ | 0.131304$ |
| 2026-04-01 | 132,316$ | 5.99$ | 0.132590$ |
| 2026-03-31 | 131,204$ | 4.96$ | 0.132316$ |
| 2026-03-30 | 130,816$ | 1.81$ | 0.131204$ |
| 2026-03-29 | 131,828$ | 1.11$ | 0.130816$ |
| 2026-03-28 | 130,931$ | 3.07$ | 0.131828$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
