daoSOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 431.47$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 599.00$ | 84.98$ |
| 2026-06-17 | 0.000000000000000000$ | 408.74$ | 88.23$ |
| 2026-06-16 | 0.000000000000000000$ | 490.18$ | 90.13$ |
| 2026-06-15 | 0.000000000000000000$ | 288.33$ | 90.47$ |
| 2026-06-14 | 0.000000000000000000$ | 207.71$ | 86.93$ |
| 2026-06-13 | 0.000000000000000000$ | 327.20$ | 84.32$ |
| 2026-06-12 | 0.000000000000000000$ | 451.11$ | 81.64$ |
| 2026-06-11 | 0.000000000000000000$ | 611.55$ | 82.10$ |
| 2026-06-10 | 0.000000000000000000$ | 512.28$ | 77.42$ |
| 2026-06-09 | 0.000000000000000000$ | 557.64$ | 79.41$ |
| 2026-06-08 | 0.000000000000000000$ | 779.53$ | 81.82$ |
| 2026-06-07 | 0.000000000000000000$ | 1,046.92$ | 81.41$ |
| 2026-06-06 | 0.000000000000000000$ | 2,135.37$ | 76.13$ |
| 2026-06-05 | 0.000000000000000000$ | 1,447.44$ | 77.75$ |
| 2026-06-04 | 0.000000000000000000$ | 821.45$ | 83.92$ |
| 2026-06-03 | 0.000000000000000000$ | 882.02$ | 87.71$ |
| 2026-06-02 | 0.000000000000000000$ | 462.13$ | 90.48$ |
| 2026-06-01 | 0.000000000000000000$ | 124.25$ | 99.04$ |
| 2026-05-31 | 0.000000000000000000$ | 87.57$ | 100.38$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
