Dapper Doggo's 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 4,673.38$ | 6.08$ | N/A |
| 2026-06-07 | 4,513.92$ | 8.37$ | 0.00000519$ |
| 2026-06-06 | 4,696.30$ | 2.79$ | 0.00000502$ |
| 2026-06-05 | 4,954.34$ | 12.18$ | 0.00000522$ |
| 2026-06-04 | 5,262.02$ | 2.80$ | 0.00000551$ |
| 2026-06-03 | 5,331.27$ | 5.52$ | 0.00000585$ |
| 2026-06-02 | 5,990.26$ | 1.53$ | 0.00000594$ |
| 2026-06-01 | 5,968.88$ | 1.52$ | 0.00000666$ |
| 2026-05-31 | 5,930.50$ | 17.52$ | 0.00000663$ |
| 2026-05-30 | 5,930.50$ | 17.52$ | 0.00000659$ |
| 2026-05-29 | 6,045.73$ | 11.91$ | 0.00000659$ |
| 2026-05-28 | 6,021.38$ | 13.18$ | 0.00000672$ |
| 2026-05-27 | 6,173.95$ | 7.80$ | 0.00000666$ |
| 2026-05-26 | 6,211.44$ | 226.56$ | 0.00000686$ |
| 2026-05-25 | 6,209.72$ | 104.92$ | 0.00000690$ |
| 2026-05-24 | 6,050.63$ | 3.81$ | 0.00000720$ |
| 2026-05-23 | 6,068.78$ | 2.49$ | 0.00000672$ |
| 2026-05-22 | 6,259.13$ | 17.68$ | 0.00000670$ |
| 2026-05-21 | 6,168.37$ | 16.13$ | 0.00000696$ |
| 2026-05-20 | 5,986.99$ | 18.59$ | 0.00000686$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
