DAPPOS 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 39,869,389$ | 6,574,278$ | N/A |
| 2026-11-08 | 40,458,741$ | 4,030,306$ | 0.199347$ |
| 2026-11-07 | 41,932,202$ | 6,807,601$ | 0.202294$ |
| 2026-11-06 | 39,629,701$ | 8,196,544$ | 0.209661$ |
| 2026-11-05 | 39,575,014$ | 4,379,128$ | 0.198149$ |
| 2026-11-04 | 39,212,848$ | 4,817,810$ | 0.197875$ |
| 2026-11-03 | 38,644,278$ | 4,038,532$ | 0.196064$ |
| 2026-11-02 | 40,241,375$ | 6,147,946$ | 0.193221$ |
| 2026-11-01 | 41,041,818$ | 8,942,641$ | 0.201207$ |
| 2026-10-31 | 41,604,971$ | 10,946,771$ | 0.205209$ |
| 2026-10-30 | 37,743,404$ | 22,432,750$ | 0.208025$ |
| 2026-10-29 | 46,061,435$ | 68,847,553$ | 0.188717$ |
| 2026-10-28 | 54,393,676$ | 32,755,719$ | 0.230307$ |
| 2026-10-27 | 47,240,611$ | 37,244,550$ | 0.271968$ |
| 2026-10-26 | 52,650,819$ | 25,719,797$ | 0.236203$ |
| 2026-10-25 | 50,305,167$ | 81,038,210$ | 0.263254$ |
| 2026-10-24 | 47,148,385$ | 55,176,316$ | 0.251526$ |
| 2026-10-23 | 42,488,295$ | 7,014,540$ | 0.235742$ |
| 2026-10-22 | 41,787,406$ | 9,281,943$ | 0.212441$ |
| 2026-10-21 | 41,695,289$ | 19,937,243$ | 0.208937$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
